
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 163.912 | 163.912 | 163.912 | 163.832 | 0.05% |
Mar 27, 2025 | 163.832 | 163.832 | 163.832 | 163.832 | 0.05% |
Mar 26, 2025 | 163.753 | 163.753 | 163.753 | 163.753 | 0.05% |
Mar 25, 2025 | 163.671 | 163.671 | 163.671 | 163.671 | 0.05% |
Mar 24, 2025 | 163.591 | 163.591 | 163.591 | 163.591 | 0.05% |
Mar 21, 2025 | 163.514 | 163.514 | 163.514 | 163.436 | 0.05% |
Mar 20, 2025 | 163.436 | 163.436 | 163.436 | 163.436 | 0.04% |
Mar 19, 2025 | 163.364 | 163.364 | 163.364 | 163.364 | 0.04% |
Mar 18, 2025 | 163.292 | 163.292 | 163.292 | 163.292 | 0.04% |
Mar 17, 2025 | 163.220 | 163.220 | 163.220 | 163.220 | 0.05% |
Mar 14, 2025 | 163.145 | 163.145 | 163.145 | 163.145 | 0.05% |
Mar 13, 2025 | 163.066 | 163.066 | 163.066 | 163.066 | -0.52% |
Mar 28, 2025 | 163.912 | 163.912 | 163.912 | 163.832 | 0.05% |
Mar 27, 2025 | 163.832 | 163.832 | 163.832 | 163.832 | 0.05% |
Mar 26, 2025 | 163.753 | 163.753 | 163.753 | 163.753 | 0.05% |
Mar 25, 2025 | 163.671 | 163.671 | 163.671 | 163.671 | 0.05% |
Mar 24, 2025 | 163.591 | 163.591 | 163.591 | 163.591 | 0.05% |
Mar 21, 2025 | 163.514 | 163.514 | 163.514 | 163.436 | 0.05% |
Mar 20, 2025 | 163.436 | 163.436 | 163.436 | 163.436 | 0.04% |
Mar 19, 2025 | 163.364 | 163.364 | 163.364 | 163.364 | 0.04% |
Mar 18, 2025 | 163.292 | 163.292 | 163.292 | 163.292 | 0.04% |
Mar 17, 2025 | 163.220 | 163.220 | 163.220 | 163.220 | 0.05% |
Mar 14, 2025 | 163.145 | 163.145 | 163.145 | 163.145 | 0.05% |
Mar 13, 2025 | 163.066 | 163.066 | 163.066 | 163.066 | 0.04% |
Mar 12, 2025 | 162.995 | 162.995 | 162.995 | 162.995 | 0.05% |
Mar 11, 2025 | 162.913 | 162.913 | 162.913 | 162.913 | 0.04% |
Mar 10, 2025 | 162.844 | 162.844 | 162.844 | 162.844 | 0.05% |
Mar 07, 2025 | 162.768 | 162.768 | 162.768 | 162.768 | 0.04% |
Mar 06, 2025 | 162.696 | 162.696 | 162.696 | 162.696 | 0.05% |
Mar 05, 2025 | 162.617 | 162.617 | 162.617 | 162.617 | 0.14% |
Highest: 163.912 | Lowest: 162.617 | Difference: 1.295 | Average: 163.347 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review