
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 537.605 | 537.605 | 537.605 | 537.262 | 0.06% |
Mar 27, 2025 | 537.262 | 537.262 | 537.262 | 537.262 | 0.04% |
Mar 26, 2025 | 537.026 | 537.026 | 537.026 | 537.026 | 0.03% |
Mar 25, 2025 | 536.873 | 536.873 | 536.873 | 536.873 | 0.01% |
Mar 24, 2025 | 536.830 | 536.830 | 536.830 | 536.830 | 0.04% |
Mar 21, 2025 | 536.591 | 536.591 | 536.594 | 536.591 | -0.00% |
Mar 20, 2025 | 536.594 | 536.594 | 536.594 | 536.594 | -0.10% |
Mar 19, 2025 | 537.152 | 537.152 | 537.152 | 537.152 | 0.03% |
Mar 18, 2025 | 536.996 | 536.996 | 536.996 | 536.996 | 0.06% |
Mar 17, 2025 | 536.697 | 536.697 | 536.697 | 536.697 | 0.07% |
Mar 14, 2025 | 536.314 | 536.314 | 536.314 | 536.314 | -0.02% |
Mar 13, 2025 | 536.438 | 536.438 | 536.438 | 536.438 | 0.04% |
Mar 12, 2025 | 536.237 | 536.237 | 536.237 | 536.237 | -0.25% |
Mar 28, 2025 | 537.605 | 537.605 | 537.605 | 537.262 | 0.06% |
Mar 27, 2025 | 537.262 | 537.262 | 537.262 | 537.262 | 0.04% |
Mar 26, 2025 | 537.026 | 537.026 | 537.026 | 537.026 | 0.03% |
Mar 25, 2025 | 536.873 | 536.873 | 536.873 | 536.873 | 0.01% |
Mar 24, 2025 | 536.830 | 536.830 | 536.830 | 536.830 | 0.04% |
Mar 21, 2025 | 536.591 | 536.591 | 536.594 | 536.591 | -0.00% |
Mar 20, 2025 | 536.594 | 536.594 | 536.594 | 536.594 | -0.10% |
Mar 19, 2025 | 537.152 | 537.152 | 537.152 | 537.152 | 0.03% |
Mar 18, 2025 | 536.996 | 536.996 | 536.996 | 536.996 | 0.06% |
Mar 17, 2025 | 536.697 | 536.697 | 536.697 | 536.697 | 0.07% |
Mar 14, 2025 | 536.314 | 536.314 | 536.314 | 536.314 | -0.02% |
Mar 13, 2025 | 536.438 | 536.438 | 536.438 | 536.438 | 0.04% |
Mar 12, 2025 | 536.237 | 536.237 | 536.237 | 536.237 | 0.09% |
Mar 11, 2025 | 535.771 | 535.771 | 535.771 | 535.771 | 0.03% |
Mar 10, 2025 | 535.622 | 535.622 | 535.622 | 535.622 | 0.02% |
Mar 07, 2025 | 535.490 | 535.490 | 535.490 | 535.490 | 0.02% |
Mar 06, 2025 | 535.406 | 535.406 | 535.406 | 535.406 | 0.21% |
Highest: 537.605 | Lowest: 535.406 | Difference: 2.199 | Average: 536.651 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review