Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 792.421 | 792.421 | 792.421 | 792.421 | -2.37% |
Nov 14, 2024 | 811.679 | 811.679 | 811.679 | 811.679 | -1.03% |
Nov 13, 2024 | 820.110 | 820.110 | 820.110 | 820.110 | 0.81% |
Nov 12, 2024 | 813.546 | 813.546 | 813.546 | 813.546 | -0.11% |
Nov 11, 2024 | 814.463 | 814.463 | 814.463 | 814.463 | 0.04% |
Nov 08, 2024 | 814.104 | 814.104 | 814.104 | 814.104 | 1.64% |
Nov 07, 2024 | 800.975 | 800.975 | 800.975 | 800.975 | 1.20% |
Nov 06, 2024 | 791.484 | 791.484 | 791.484 | 791.484 | 0.90% |
Nov 05, 2024 | 784.454 | 784.454 | 784.454 | 784.454 | 0.89% |
Nov 04, 2024 | 777.534 | 777.534 | 777.534 | 777.534 | -1.89% |
Nov 01, 2024 | 792.539 | 792.539 | 792.539 | 792.539 | 2.01% |
Oct 31, 2024 | 776.943 | 776.943 | 776.943 | 776.943 | -1.85% |
Oct 30, 2024 | 791.604 | 791.604 | 791.604 | 791.604 | -0.16% |
Oct 29, 2024 | 792.902 | 792.902 | 792.902 | 792.902 | 1.26% |
Oct 28, 2024 | 783.009 | 783.009 | 783.009 | 783.009 | 0.08% |
Oct 25, 2024 | 782.416 | 782.416 | 782.416 | 782.416 | 0.41% |
Oct 24, 2024 | 779.185 | 779.185 | 779.185 | 779.185 | 0.03% |
Oct 23, 2024 | 778.961 | 778.961 | 778.961 | 778.961 | -1.45% |
Oct 22, 2024 | 790.416 | 790.416 | 790.416 | 790.416 | 0.09% |
Highest: 820.110 | Lowest: 776.943 | Difference: 43.167 | Average: 794.145 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review