Breaking News
Upgrade 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Safra Consumo Americano Fundo De Investimento Em Ações Bdr-nível I Pb (0P00011V12)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
942.215 +4.990    +0.53%
28/01 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 907.19M
Type:  Fund
Market:  Brazil
Issuer:  Safra Asset Management Ltda
ISIN:  BRBDN1CTF001 
S/N:  19.436.818/0001-80
Asset Class:  Equity
SAFRA CONSUMO AMERICANO FUNDO DE INVESTIMENTO EM A 942.215 +4.990 +0.53%

0P00011V12 Historical Data

 
Get free historical data for 0P00011V12 fund. You'll find the end of day price of the Safra Consumo Americano Fundo De Investimento Em Ações Bdr-nível I Pb fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/30/2024 - 01/30/2025
 
Date Price Open High Low Change %
Jan 28, 2025 942.214 942.214 942.214 942.214 0.53%
Jan 27, 2025 937.221 937.221 937.221 937.221 -1.67%
Jan 24, 2025 953.179 953.179 953.179 953.179 -0.27%
Jan 23, 2025 955.765 955.765 955.765 955.765 0.03%
Jan 22, 2025 955.516 955.516 955.516 955.516 -0.42%
Jan 21, 2025 959.539 959.539 959.539 959.539 0.28%
Jan 20, 2025 956.853 956.853 956.853 956.853 -0.11%
Jan 17, 2025 957.903 957.903 957.903 957.903 0.86%
Jan 16, 2025 949.764 949.764 949.764 949.764 0.15%
Jan 15, 2025 948.362 948.362 948.362 948.362 1.43%
Jan 14, 2025 934.985 934.985 934.985 934.985 -1.01%
Jan 13, 2025 944.538 944.538 944.538 944.538 -0.19%
Jan 10, 2025 946.313 946.313 946.313 946.313 -0.83%
Jan 09, 2025 954.228 954.228 954.228 954.228 -1.06%
Jan 08, 2025 964.463 964.463 964.463 964.463 0.42%
Jan 07, 2025 960.468 960.468 960.468 960.468 -1.45%
Jan 06, 2025 974.626 974.626 974.626 974.626 -0.36%
Jan 03, 2025 978.111 978.111 978.111 978.111 1.45%
Jan 02, 2025 964.115 964.115 964.115 964.115 -1.09%
Dec 31, 2024 974.748 974.748 974.748 974.748 0.01%
Dec 30, 2024 974.669 974.669 974.669 974.669 -1.32%
Highest: 978.111 Lowest: 934.985 Difference: 43.126 Average: 956.551 Change %: -4.604
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011V12 Comments

Write your thoughts about Safra Consumo Americano Fundo De Investimento Em Ações Bdr-nível I Pb
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email