Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 942.214 | 942.214 | 942.214 | 942.214 | 0.53% |
Jan 27, 2025 | 937.221 | 937.221 | 937.221 | 937.221 | -1.67% |
Jan 24, 2025 | 953.179 | 953.179 | 953.179 | 953.179 | -0.27% |
Jan 23, 2025 | 955.765 | 955.765 | 955.765 | 955.765 | 0.03% |
Jan 22, 2025 | 955.516 | 955.516 | 955.516 | 955.516 | -0.42% |
Jan 21, 2025 | 959.539 | 959.539 | 959.539 | 959.539 | 0.28% |
Jan 20, 2025 | 956.853 | 956.853 | 956.853 | 956.853 | -0.11% |
Jan 17, 2025 | 957.903 | 957.903 | 957.903 | 957.903 | 0.86% |
Jan 16, 2025 | 949.764 | 949.764 | 949.764 | 949.764 | 0.15% |
Jan 15, 2025 | 948.362 | 948.362 | 948.362 | 948.362 | 1.43% |
Jan 14, 2025 | 934.985 | 934.985 | 934.985 | 934.985 | -1.01% |
Jan 13, 2025 | 944.538 | 944.538 | 944.538 | 944.538 | -0.19% |
Jan 10, 2025 | 946.313 | 946.313 | 946.313 | 946.313 | -0.83% |
Jan 09, 2025 | 954.228 | 954.228 | 954.228 | 954.228 | -1.06% |
Jan 08, 2025 | 964.463 | 964.463 | 964.463 | 964.463 | 0.42% |
Jan 07, 2025 | 960.468 | 960.468 | 960.468 | 960.468 | -1.45% |
Jan 06, 2025 | 974.626 | 974.626 | 974.626 | 974.626 | -0.36% |
Jan 03, 2025 | 978.111 | 978.111 | 978.111 | 978.111 | 1.45% |
Jan 02, 2025 | 964.115 | 964.115 | 964.115 | 964.115 | -1.09% |
Dec 31, 2024 | 974.748 | 974.748 | 974.748 | 974.748 | 0.01% |
Dec 30, 2024 | 974.669 | 974.669 | 974.669 | 974.669 | -1.32% |
Highest: 978.111 | Lowest: 934.985 | Difference: 43.126 | Average: 956.551 | Change %: -4.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review