Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 265.732 | 265.732 | 265.732 | 265.732 | -2.83% |
Dec 11, 2024 | 273.467 | 273.467 | 273.467 | 273.467 | 1.14% |
Dec 10, 2024 | 270.383 | 270.383 | 270.383 | 270.383 | 0.96% |
Dec 09, 2024 | 267.810 | 267.810 | 267.810 | 267.810 | 0.70% |
Dec 06, 2024 | 265.957 | 265.957 | 265.957 | 265.957 | -1.58% |
Dec 05, 2024 | 270.222 | 270.222 | 270.222 | 270.222 | 1.34% |
Dec 04, 2024 | 266.653 | 266.653 | 266.653 | 266.653 | 0.06% |
Dec 03, 2024 | 266.492 | 266.492 | 266.492 | 266.492 | 0.67% |
Dec 02, 2024 | 264.716 | 264.716 | 264.716 | 264.716 | -0.34% |
Nov 29, 2024 | 265.624 | 265.624 | 265.624 | 265.624 | 0.67% |
Nov 28, 2024 | 263.845 | 263.845 | 263.845 | 263.845 | -3.15% |
Nov 27, 2024 | 272.426 | 272.426 | 272.426 | 272.426 | 2.52% |
Dec 12, 2024 | 265.732 | 265.732 | 265.732 | 265.732 | -2.83% |
Dec 11, 2024 | 273.467 | 273.467 | 273.467 | 273.467 | 1.14% |
Dec 10, 2024 | 270.383 | 270.383 | 270.383 | 270.383 | 0.96% |
Dec 09, 2024 | 267.810 | 267.810 | 267.810 | 267.810 | 0.70% |
Dec 06, 2024 | 265.957 | 265.957 | 265.957 | 265.957 | -1.58% |
Dec 05, 2024 | 270.222 | 270.222 | 270.222 | 270.222 | 1.34% |
Dec 04, 2024 | 266.653 | 266.653 | 266.653 | 266.653 | 0.06% |
Dec 03, 2024 | 266.492 | 266.492 | 266.492 | 266.492 | 0.67% |
Dec 02, 2024 | 264.716 | 264.716 | 264.716 | 264.716 | -0.34% |
Nov 29, 2024 | 265.624 | 265.624 | 265.624 | 265.624 | 0.67% |
Nov 28, 2024 | 263.845 | 263.845 | 263.845 | 263.845 | -3.15% |
Nov 27, 2024 | 272.426 | 272.426 | 272.426 | 272.426 | -2.23% |
Nov 26, 2024 | 278.641 | 278.641 | 278.641 | 278.641 | 0.76% |
Nov 25, 2024 | 276.540 | 276.540 | 276.540 | 276.540 | 0.06% |
Nov 22, 2024 | 276.373 | 276.373 | 276.373 | 276.373 | 1.45% |
Nov 21, 2024 | 272.434 | 272.434 | 272.434 | 272.434 | -1.03% |
Nov 19, 2024 | 275.259 | 275.259 | 275.259 | 275.259 | 0.60% |
Nov 18, 2024 | 273.615 | 273.615 | 273.615 | 273.615 | -0.26% |
Highest: 278.641 | Lowest: 263.845 | Difference: 14.796 | Average: 269.317 | Change %: -3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review