
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 494.639 | 494.639 | 494.639 | 494.639 | 0.06% |
Mar 31, 2025 | 494.357 | 494.357 | 494.357 | 494.357 | 0.07% |
Mar 28, 2025 | 494.009 | 494.009 | 494.009 | 494.009 | 0.11% |
Mar 26, 2025 | 493.469 | 493.469 | 493.469 | 493.469 | 0.08% |
Mar 24, 2025 | 493.099 | 493.099 | 493.099 | 493.099 | 0.13% |
Mar 18, 2025 | 492.453 | 492.453 | 492.453 | 492.453 | 0.05% |
Mar 17, 2025 | 492.203 | 492.203 | 492.203 | 492.203 | 0.05% |
Mar 14, 2025 | 491.978 | 491.978 | 491.978 | 491.978 | 0.04% |
Mar 13, 2025 | 491.757 | 491.757 | 491.757 | 491.757 | 0.05% |
Mar 12, 2025 | 491.527 | 491.527 | 491.527 | 491.527 | 0.05% |
Mar 11, 2025 | 491.296 | 491.296 | 491.296 | 491.296 | 0.07% |
Mar 10, 2025 | 490.972 | 490.972 | 490.972 | 490.972 | 0.04% |
Mar 07, 2025 | 490.785 | 490.785 | 490.785 | 490.785 | 0.06% |
Mar 06, 2025 | 490.467 | 490.467 | 490.467 | 490.467 | 0.05% |
Mar 05, 2025 | 490.225 | 490.225 | 490.225 | 490.225 | -0.89% |
Apr 01, 2025 | 494.639 | 494.639 | 494.639 | 494.639 | 0.06% |
Mar 31, 2025 | 494.357 | 494.357 | 494.357 | 494.357 | 0.07% |
Mar 28, 2025 | 494.009 | 494.009 | 494.009 | 494.009 | 0.11% |
Mar 26, 2025 | 493.469 | 493.469 | 493.469 | 493.469 | 0.08% |
Mar 24, 2025 | 493.099 | 493.099 | 493.099 | 493.099 | 0.13% |
Mar 18, 2025 | 492.453 | 492.453 | 492.453 | 492.453 | 0.05% |
Mar 17, 2025 | 492.203 | 492.203 | 492.203 | 492.203 | 0.05% |
Mar 14, 2025 | 491.978 | 491.978 | 491.978 | 491.978 | 0.04% |
Mar 13, 2025 | 491.757 | 491.757 | 491.757 | 491.757 | 0.05% |
Mar 12, 2025 | 491.527 | 491.527 | 491.527 | 491.527 | 0.05% |
Mar 11, 2025 | 491.296 | 491.296 | 491.296 | 491.296 | 0.07% |
Mar 10, 2025 | 490.972 | 490.972 | 490.972 | 490.972 | 0.04% |
Mar 07, 2025 | 490.785 | 490.785 | 490.785 | 490.785 | 0.06% |
Mar 06, 2025 | 490.467 | 490.467 | 490.467 | 490.467 | 0.05% |
Mar 05, 2025 | 490.225 | 490.225 | 490.225 | 490.225 | 0.13% |
Highest: 494.639 | Lowest: 490.225 | Difference: 4.414 | Average: 492.216 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review