Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 746.990 | 746.990 | 746.990 | 746.990 | 0.01% |
May 28, 2024 | 746.941 | 746.941 | 746.941 | 746.941 | 0.04% |
May 27, 2024 | 746.655 | 746.655 | 746.655 | 746.655 | 0.05% |
May 24, 2024 | 746.264 | 746.264 | 746.264 | 746.264 | 0.03% |
May 23, 2024 | 746.062 | 746.062 | 746.062 | 746.062 | 0.04% |
May 22, 2024 | 745.776 | 745.776 | 745.776 | 745.776 | 0.01% |
May 21, 2024 | 745.666 | 745.666 | 745.666 | 745.666 | 0.04% |
May 20, 2024 | 745.338 | 745.338 | 745.338 | 745.338 | 0.03% |
May 17, 2024 | 745.127 | 745.127 | 745.127 | 745.127 | 0.03% |
May 16, 2024 | 744.923 | 744.923 | 744.923 | 744.923 | 0.04% |
May 15, 2024 | 744.644 | 744.644 | 744.644 | 744.644 | 0.03% |
May 14, 2024 | 744.455 | 744.455 | 744.455 | 744.455 | 0.03% |
May 13, 2024 | 744.225 | 744.225 | 744.225 | 744.225 | 0.03% |
May 10, 2024 | 744.012 | 744.012 | 744.012 | 744.012 | 0.02% |
May 09, 2024 | 743.882 | 743.882 | 743.882 | 743.882 | 0.02% |
May 08, 2024 | 743.749 | 743.749 | 743.749 | 743.749 | 0.02% |
May 07, 2024 | 743.564 | 743.564 | 743.564 | 743.564 | 0.04% |
May 06, 2024 | 743.290 | 743.290 | 743.290 | 743.290 | 0.03% |
May 03, 2024 | 743.084 | 743.084 | 743.084 | 743.084 | 0.04% |
Highest: 746.990 | Lowest: 743.084 | Difference: 3.906 | Average: 744.981 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review