Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 193.708 | 193.708 | 193.708 | 193.708 | 0.03% |
Jun 12, 2024 | 193.655 | 193.655 | 193.655 | 193.655 | 0.07% |
Jun 11, 2024 | 193.514 | 193.514 | 193.514 | 193.514 | 0.05% |
Jun 10, 2024 | 193.416 | 193.416 | 193.416 | 193.416 | -0.04% |
Jun 07, 2024 | 193.497 | 193.497 | 193.497 | 193.497 | 0.02% |
Jun 06, 2024 | 193.454 | 193.454 | 193.454 | 193.454 | 0.04% |
Jun 05, 2024 | 193.385 | 193.385 | 193.385 | 193.385 | -0.03% |
Jun 04, 2024 | 193.434 | 193.434 | 193.434 | 193.434 | 0.02% |
Jun 03, 2024 | 193.402 | 193.402 | 193.402 | 193.402 | 0.02% |
May 31, 2024 | 193.358 | 193.358 | 193.358 | 193.358 | 0.04% |
May 29, 2024 | 193.282 | 193.282 | 193.282 | 193.282 | -0.02% |
May 28, 2024 | 193.313 | 193.313 | 193.313 | 193.313 | 0.06% |
May 27, 2024 | 193.193 | 193.193 | 193.193 | 193.193 | 0.06% |
May 24, 2024 | 193.073 | 193.073 | 193.073 | 193.073 | -0.00% |
May 23, 2024 | 193.082 | 193.082 | 193.082 | 193.082 | 0.01% |
May 22, 2024 | 193.058 | 193.058 | 193.058 | 193.058 | 0.01% |
May 21, 2024 | 193.036 | 193.036 | 193.036 | 193.036 | 0.02% |
May 20, 2024 | 193.003 | 193.003 | 193.003 | 193.003 | 0.03% |
May 17, 2024 | 192.939 | 192.939 | 192.939 | 192.939 | 0.04% |
May 16, 2024 | 192.855 | 192.855 | 192.855 | 192.855 | 0.06% |
Highest: 193.708 | Lowest: 192.855 | Difference: 0.853 | Average: 193.283 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review