![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 278.673 | 278.673 | 278.673 | 278.673 | 0.04% |
Jun 18, 2024 | 278.556 | 278.556 | 278.556 | 278.556 | 0.04% |
Jun 17, 2024 | 278.434 | 278.434 | 278.434 | 278.434 | 0.05% |
Jun 14, 2024 | 278.286 | 278.286 | 278.286 | 278.286 | 0.05% |
Jun 13, 2024 | 278.138 | 278.138 | 278.138 | 278.138 | 0.02% |
Jun 12, 2024 | 278.078 | 278.078 | 278.078 | 278.078 | 0.04% |
Jun 11, 2024 | 277.958 | 277.958 | 277.958 | 277.958 | 0.04% |
Jun 10, 2024 | 277.850 | 277.850 | 277.850 | 277.850 | 0.05% |
Jun 07, 2024 | 277.707 | 277.707 | 277.707 | 277.707 | 0.03% |
Jun 06, 2024 | 277.632 | 277.632 | 277.632 | 277.632 | 0.02% |
Jun 05, 2024 | 277.565 | 277.565 | 277.565 | 277.565 | 0.04% |
Jun 04, 2024 | 277.445 | 277.445 | 277.445 | 277.445 | 0.04% |
Jun 03, 2024 | 277.327 | 277.327 | 277.327 | 277.327 | 0.04% |
May 31, 2024 | 277.205 | 277.205 | 277.205 | 277.205 | 0.04% |
May 29, 2024 | 277.094 | 277.094 | 277.094 | 277.094 | 0.04% |
May 28, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | 0.04% |
May 27, 2024 | 276.873 | 276.873 | 276.873 | 276.873 | 0.04% |
May 24, 2024 | 276.762 | 276.762 | 276.762 | 276.762 | 0.05% |
May 23, 2024 | 276.622 | 276.622 | 276.622 | 276.622 | 0.04% |
May 22, 2024 | 276.517 | 276.517 | 276.517 | 276.517 | 0.05% |
Highest: 278.673 | Lowest: 276.517 | Difference: 2.156 | Average: 277.585 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review