![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 237.110 | 237.110 | 237.110 | 237.110 | 0.04% |
Jun 12, 2024 | 237.008 | 237.008 | 237.008 | 237.008 | 0.04% |
Jun 11, 2024 | 236.912 | 236.912 | 236.912 | 236.912 | 0.04% |
Jun 10, 2024 | 236.817 | 236.817 | 236.817 | 236.817 | 0.04% |
Jun 07, 2024 | 236.727 | 236.727 | 236.727 | 236.727 | 0.04% |
Jun 06, 2024 | 236.632 | 236.632 | 236.632 | 236.632 | 0.04% |
Jun 05, 2024 | 236.539 | 236.539 | 236.539 | 236.539 | 0.04% |
Jun 04, 2024 | 236.445 | 236.445 | 236.445 | 236.445 | 0.05% |
Jun 03, 2024 | 236.335 | 236.335 | 236.335 | 236.335 | 0.04% |
May 31, 2024 | 236.239 | 236.239 | 236.239 | 236.239 | 0.04% |
May 29, 2024 | 236.144 | 236.144 | 236.144 | 236.144 | 0.04% |
May 28, 2024 | 236.057 | 236.057 | 236.057 | 236.057 | 0.04% |
May 27, 2024 | 235.956 | 235.956 | 235.956 | 235.956 | 0.04% |
May 24, 2024 | 235.862 | 235.862 | 235.862 | 235.862 | 0.04% |
May 23, 2024 | 235.768 | 235.768 | 235.768 | 235.768 | 0.05% |
May 22, 2024 | 235.649 | 235.649 | 235.649 | 235.649 | 0.04% |
May 21, 2024 | 235.555 | 235.555 | 235.555 | 235.555 | 0.04% |
May 20, 2024 | 235.461 | 235.461 | 235.461 | 235.461 | 0.04% |
May 17, 2024 | 235.367 | 235.367 | 235.367 | 235.367 | 0.04% |
Highest: 237.110 | Lowest: 235.367 | Difference: 1.744 | Average: 236.241 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review