![5 big analyst AI moves: Palantir downgraded, Micron PT hiked ahead of earnings](https://i-invdn-com.investing.com/news/PalantirTechnologies_150x108_S_1599055554.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 237.577 | 237.577 | 237.577 | 237.577 | 0.04% |
Jun 19, 2024 | 237.481 | 237.481 | 237.481 | 237.481 | 0.04% |
Jun 18, 2024 | 237.384 | 237.384 | 237.384 | 237.384 | 0.04% |
Jun 17, 2024 | 237.287 | 237.287 | 237.287 | 237.287 | 0.04% |
Jun 14, 2024 | 237.195 | 237.195 | 237.195 | 237.195 | 0.04% |
Jun 13, 2024 | 237.110 | 237.110 | 237.110 | 237.110 | 0.04% |
Jun 12, 2024 | 237.008 | 237.008 | 237.008 | 237.008 | 0.04% |
Jun 11, 2024 | 236.912 | 236.912 | 236.912 | 236.912 | 0.04% |
Jun 10, 2024 | 236.817 | 236.817 | 236.817 | 236.817 | 0.04% |
Jun 07, 2024 | 236.727 | 236.727 | 236.727 | 236.727 | 0.04% |
Jun 06, 2024 | 236.632 | 236.632 | 236.632 | 236.632 | 0.04% |
Jun 05, 2024 | 236.539 | 236.539 | 236.539 | 236.539 | 0.04% |
Jun 04, 2024 | 236.445 | 236.445 | 236.445 | 236.445 | 0.05% |
Jun 03, 2024 | 236.335 | 236.335 | 236.335 | 236.335 | 0.04% |
May 31, 2024 | 236.239 | 236.239 | 236.239 | 236.239 | 0.04% |
May 29, 2024 | 236.144 | 236.144 | 236.144 | 236.144 | 0.04% |
May 28, 2024 | 236.057 | 236.057 | 236.057 | 236.057 | 0.04% |
May 27, 2024 | 235.956 | 235.956 | 235.956 | 235.956 | 0.04% |
May 24, 2024 | 235.862 | 235.862 | 235.862 | 235.862 | 0.04% |
May 23, 2024 | 235.768 | 235.768 | 235.768 | 235.768 | 0.05% |
Highest: 237.577 | Lowest: 235.768 | Difference: 1.809 | Average: 236.674 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review