
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 269.495 | 269.495 | 269.495 | 269.495 | -0.21% |
Mar 28, 2025 | 270.051 | 270.051 | 270.051 | 270.011 | 0.01% |
Mar 27, 2025 | 270.011 | 270.011 | 270.011 | 270.011 | 0.17% |
Mar 26, 2025 | 269.562 | 269.562 | 269.562 | 269.562 | 0.02% |
Mar 25, 2025 | 269.497 | 269.497 | 270.076 | 269.497 | -0.21% |
Mar 24, 2025 | 270.076 | 270.076 | 270.076 | 270.076 | -0.09% |
Mar 21, 2025 | 270.331 | 270.331 | 270.959 | 270.331 | -0.23% |
Mar 20, 2025 | 270.959 | 270.959 | 270.959 | 270.959 | -0.87% |
Mar 19, 2025 | 273.349 | 273.349 | 273.349 | 273.349 | -0.12% |
Mar 18, 2025 | 273.684 | 273.684 | 273.684 | 273.684 | 0.01% |
Mar 17, 2025 | 273.648 | 273.648 | 273.648 | 273.648 | 0.26% |
Mar 14, 2025 | 272.931 | 272.931 | 272.931 | 272.931 | -0.07% |
Mar 13, 2025 | 273.116 | 273.116 | 273.116 | 273.116 | -0.07% |
Mar 12, 2025 | 273.320 | 273.320 | 273.320 | 273.320 | 0.40% |
Mar 11, 2025 | 272.220 | 272.220 | 272.220 | 272.220 | -0.11% |
Mar 10, 2025 | 272.516 | 272.516 | 272.516 | 272.516 | -0.11% |
Mar 07, 2025 | 272.808 | 272.808 | 272.808 | 272.808 | -0.01% |
Mar 06, 2025 | 272.827 | 272.827 | 272.827 | 272.827 | 0.11% |
Mar 05, 2025 | 272.537 | 272.537 | 272.537 | 272.537 | -0.03% |
Highest: 273.684 | Lowest: 269.495 | Difference: 4.189 | Average: 271.734 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review