
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 438.162 | 438.162 | 438.162 | 438.096 | 0.02% |
Mar 27, 2025 | 438.096 | 438.096 | 438.096 | 438.096 | 0.08% |
Mar 26, 2025 | 437.765 | 437.765 | 437.765 | 437.765 | -0.04% |
Mar 25, 2025 | 437.962 | 437.962 | 437.962 | 437.962 | 0.06% |
Mar 24, 2025 | 437.706 | 437.706 | 437.706 | 437.706 | -0.25% |
Mar 21, 2025 | 438.782 | 438.782 | 438.782 | 438.255 | 0.12% |
Mar 20, 2025 | 438.255 | 438.255 | 438.255 | 438.255 | -0.43% |
Mar 19, 2025 | 440.153 | 440.153 | 440.153 | 440.153 | 0.30% |
Mar 18, 2025 | 438.820 | 438.820 | 438.820 | 438.820 | 0.32% |
Mar 17, 2025 | 437.441 | 437.441 | 437.441 | 437.441 | 0.04% |
Mar 14, 2025 | 437.256 | 437.256 | 437.256 | 437.256 | -0.15% |
Mar 13, 2025 | 437.921 | 437.921 | 437.921 | 437.921 | -0.06% |
Mar 28, 2025 | 438.162 | 438.162 | 438.162 | 438.096 | 0.02% |
Mar 27, 2025 | 438.096 | 438.096 | 438.096 | 438.096 | 0.08% |
Mar 26, 2025 | 437.765 | 437.765 | 437.765 | 437.765 | -0.04% |
Mar 25, 2025 | 437.962 | 437.962 | 437.962 | 437.962 | 0.06% |
Mar 24, 2025 | 437.706 | 437.706 | 437.706 | 437.706 | -0.25% |
Mar 21, 2025 | 438.782 | 438.782 | 438.782 | 438.255 | 0.12% |
Mar 20, 2025 | 438.255 | 438.255 | 438.255 | 438.255 | -0.43% |
Mar 19, 2025 | 440.153 | 440.153 | 440.153 | 440.153 | 0.30% |
Mar 18, 2025 | 438.820 | 438.820 | 438.820 | 438.820 | 0.32% |
Mar 17, 2025 | 437.441 | 437.441 | 437.441 | 437.441 | 0.04% |
Mar 14, 2025 | 437.256 | 437.256 | 437.256 | 437.256 | -0.15% |
Mar 13, 2025 | 437.921 | 437.921 | 437.921 | 437.921 | 0.28% |
Mar 12, 2025 | 436.695 | 436.695 | 436.695 | 436.695 | -0.08% |
Mar 11, 2025 | 437.053 | 437.053 | 437.053 | 437.053 | 0.42% |
Mar 10, 2025 | 435.245 | 435.245 | 435.245 | 435.245 | 0.02% |
Mar 07, 2025 | 435.161 | 435.161 | 435.161 | 435.161 | 0.23% |
Mar 06, 2025 | 434.165 | 434.165 | 434.165 | 434.165 | 0.01% |
Mar 05, 2025 | 434.129 | 434.129 | 434.129 | 434.129 | 0.06% |
Highest: 440.153 | Lowest: 434.129 | Difference: 6.024 | Average: 437.636 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review