![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 430.951 | 430.951 | 430.951 | 430.951 | 0.27% |
Jun 12, 2024 | 429.793 | 429.793 | 429.793 | 429.793 | -0.61% |
Jun 11, 2024 | 432.431 | 432.431 | 432.431 | 432.431 | -0.10% |
Jun 10, 2024 | 432.879 | 432.879 | 432.879 | 432.879 | 0.01% |
Jun 07, 2024 | 432.825 | 432.825 | 432.825 | 432.825 | -0.62% |
Jun 06, 2024 | 435.532 | 435.532 | 435.532 | 435.532 | 0.21% |
Jun 05, 2024 | 434.599 | 434.599 | 434.599 | 434.599 | -0.17% |
Jun 04, 2024 | 435.357 | 435.357 | 435.357 | 435.357 | -0.14% |
Jun 03, 2024 | 435.955 | 435.955 | 435.955 | 435.955 | -0.01% |
May 31, 2024 | 436.014 | 436.014 | 436.014 | 436.014 | 0.25% |
May 29, 2024 | 434.929 | 434.929 | 434.929 | 434.929 | -0.21% |
May 28, 2024 | 435.828 | 435.828 | 435.828 | 435.828 | 0.07% |
May 27, 2024 | 435.515 | 435.515 | 435.515 | 435.515 | -0.07% |
May 24, 2024 | 435.832 | 435.832 | 435.832 | 435.832 | -0.06% |
May 23, 2024 | 436.112 | 436.112 | 436.112 | 436.112 | 0.17% |
May 22, 2024 | 435.367 | 435.367 | 435.367 | 435.367 | -0.14% |
May 21, 2024 | 435.968 | 435.968 | 435.968 | 435.968 | 0.01% |
May 20, 2024 | 435.913 | 435.913 | 435.913 | 435.913 | -0.07% |
May 17, 2024 | 436.220 | 436.220 | 436.220 | 436.220 | -0.06% |
Highest: 436.220 | Lowest: 429.793 | Difference: 6.427 | Average: 434.633 | Change %: -1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review