Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 466.608 | 466.608 | 466.608 | 466.608 | -0.20% |
May 28, 2024 | 467.561 | 467.561 | 467.561 | 467.561 | 0.07% |
May 27, 2024 | 467.214 | 467.214 | 467.214 | 467.214 | -0.07% |
May 24, 2024 | 467.543 | 467.543 | 467.543 | 467.543 | -0.06% |
May 23, 2024 | 467.833 | 467.833 | 467.833 | 467.833 | 0.17% |
May 22, 2024 | 467.022 | 467.022 | 467.022 | 467.022 | -0.14% |
May 21, 2024 | 467.655 | 467.655 | 467.655 | 467.655 | 0.01% |
May 20, 2024 | 467.585 | 467.585 | 467.585 | 467.585 | -0.07% |
May 17, 2024 | 467.905 | 467.905 | 467.905 | 467.905 | -0.05% |
May 16, 2024 | 468.153 | 468.153 | 468.153 | 468.153 | 0.37% |
May 15, 2024 | 466.429 | 466.429 | 466.429 | 466.429 | 0.12% |
May 14, 2024 | 465.878 | 465.878 | 465.878 | 465.878 | 0.15% |
May 13, 2024 | 465.177 | 465.177 | 465.177 | 465.177 | -0.02% |
May 10, 2024 | 465.267 | 465.267 | 465.267 | 465.267 | -0.11% |
May 09, 2024 | 465.773 | 465.773 | 465.773 | 465.773 | 0.32% |
May 08, 2024 | 464.275 | 464.275 | 464.275 | 464.275 | -0.02% |
May 07, 2024 | 464.361 | 464.361 | 464.361 | 464.361 | 0.26% |
May 06, 2024 | 463.152 | 463.152 | 463.152 | 463.152 | -0.28% |
May 03, 2024 | 464.452 | 464.452 | 464.452 | 464.452 | 0.34% |
Highest: 468.153 | Lowest: 463.152 | Difference: 5.002 | Average: 466.308 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review