Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 249.177 | 249.177 | 249.177 | 249.177 | -0.06% |
Jun 19, 2024 | 249.317 | 249.317 | 249.317 | 249.317 | 0.04% |
Jun 18, 2024 | 249.211 | 249.211 | 249.211 | 249.211 | 0.10% |
Jun 17, 2024 | 248.971 | 248.971 | 248.971 | 248.971 | -0.17% |
Jun 14, 2024 | 249.393 | 249.393 | 249.393 | 249.393 | 0.08% |
Jun 13, 2024 | 249.191 | 249.191 | 249.191 | 249.191 | -0.05% |
Jun 12, 2024 | 249.322 | 249.322 | 249.322 | 249.322 | 0.01% |
Jun 11, 2024 | 249.286 | 249.286 | 249.286 | 249.286 | 0.11% |
Jun 10, 2024 | 249.023 | 249.023 | 249.023 | 249.023 | -0.16% |
Jun 07, 2024 | 249.427 | 249.427 | 249.427 | 249.427 | 0.06% |
Jun 06, 2024 | 249.272 | 249.272 | 249.272 | 249.272 | 0.00% |
Jun 05, 2024 | 249.269 | 249.269 | 249.269 | 249.269 | 0.03% |
Jun 04, 2024 | 249.205 | 249.205 | 249.205 | 249.205 | 0.05% |
Jun 03, 2024 | 249.089 | 249.089 | 249.089 | 249.089 | 0.05% |
May 31, 2024 | 248.969 | 248.969 | 248.969 | 248.969 | -0.09% |
May 29, 2024 | 249.200 | 249.200 | 249.200 | 249.200 | 0.04% |
May 28, 2024 | 249.109 | 249.109 | 249.109 | 249.109 | -0.01% |
May 27, 2024 | 249.124 | 249.124 | 249.124 | 249.124 | 0.02% |
May 24, 2024 | 249.077 | 249.077 | 249.077 | 249.077 | 0.03% |
Highest: 249.427 | Lowest: 248.969 | Difference: 0.457 | Average: 249.191 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review