Breaking News

Safra Prev Fix Premium - Fic Fi Renda Fixa Previdenciário (0P0000U2XN)

Add to/Remove from a Portfolio Add to Watchlist

381.817 +0.050 +0.01%

18/12 - Delayed Data. Currency in BRL

Morningstar Rating:
Total Assets: 259.83M

Type: Fund

Market: Brazil

Issuer: Emerald Gestão de Investimentos Ltda

ISIN: BRSPV3CTF004

S/N: 10.243.370/0001-03

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000U2XN Historical Data

Get free historical data for 0P0000U2XN fund. You'll find the end of day price of the Safra Prev Fix Premium - Fic Fi Renda Fixa Previdenciário fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 18, 2024	381.817	381.817	381.817	381.817	0.01%
Dec 17, 2024	381.772	381.772	381.772	381.772	0.39%
Dec 16, 2024	380.289	380.289	380.289	380.289	0.38%
Dec 13, 2024	378.834	378.834	378.834	378.834	0.22%
Dec 12, 2024	378.020	378.020	378.020	378.020	-0.28%
Dec 11, 2024	379.089	379.089	379.089	379.089	-0.43%
Dec 10, 2024	380.719	380.719	380.719	380.719	0.31%
Dec 09, 2024	379.525	379.525	379.525	379.525	0.46%
Dec 06, 2024	377.778	377.778	377.778	377.778	0.10%
Dec 05, 2024	377.404	377.404	377.404	377.404	0.06%
Dec 04, 2024	377.179	377.179	377.179	377.179	0.33%
Dec 03, 2024	375.941	375.941	375.941	375.941	-1.54%
Dec 18, 2024	381.817	381.817	381.817	381.817	0.01%
Dec 17, 2024	381.772	381.772	381.772	381.772	0.39%
Dec 16, 2024	380.289	380.289	380.289	380.289	0.38%
Dec 13, 2024	378.834	378.834	378.834	378.834	0.22%
Dec 12, 2024	378.020	378.020	378.020	378.020	-0.28%
Dec 11, 2024	379.089	379.089	379.089	379.089	-0.43%
Dec 10, 2024	380.719	380.719	380.719	380.719	0.31%
Dec 09, 2024	379.525	379.525	379.525	379.525	0.46%
Dec 06, 2024	377.778	377.778	377.778	377.778	0.10%
Dec 05, 2024	377.404	377.404	377.404	377.404	0.06%
Dec 04, 2024	377.179	377.179	377.179	377.179	0.33%
Dec 03, 2024	375.941	375.941	375.941	375.941	-0.00%
Dec 02, 2024	375.952	375.952	375.952	375.952	0.16%
Nov 29, 2024	375.353	375.353	375.353	375.353	0.44%
Nov 28, 2024	373.693	373.693	373.693	373.693	0.49%
Nov 27, 2024	371.855	371.855	371.855	371.855	0.03%
Nov 26, 2024	371.761	371.761	371.761	371.761	0.01%
Nov 25, 2024	371.715	371.715	371.715	371.715	0.11%

Highest: 381.817

Lowest: 371.715

Difference: 10.103

Average: 377.902

Change %: 2.833

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000U2XN Comments

Write your thoughts about Safra Prev Fix Premium - Fic Fi Renda Fixa Previdenciário

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,668.06	+68.58	+0.28%
S&P/TSX 60	1,479.05	+3.33	+0.23%
US 30	42,763.7	-76.6	-0.18%
US 500	5,948.4	+17.5	+0.30%
S&P 500 VIX	17.69	-0.67	-3.65%
DAX	19,838.48	-46.27	-0.23%
Dollar Index	107.850	+0.499	+0.46%

Crude Oil WTI	69.36	-0.10	-0.14%
Brent Oil	72.44	-0.12	-0.17%
Natural Gas	3.359	-0.053	-1.55%
Gold	2,627.00	-18.10	-0.68%
Silver	30.218	+0.260	+0.87%
US Soybeans	969.00	-5.50	-0.56%
US Cotton #2	69.44	+1.38	+2.03%

Bombardier Inc	96.120	-0.510	-0.53%
Enbridge	41.54	+0.17	+0.40%
Air Canada	21.92	-0.04	-0.18%
Broadcom DRC	55.13	+2.29	+4.33%
Apple	253.88	-0.61	-0.24%
Alibaba ADR	84.97	+2.69	+3.26%
Tesla	427.64	+6.58	+1.56%

Canada 5Y	3.062	+0.008	+0.26%
Canada 10Y	3.313	+0.036	+1.10%
Canada 30Y	3.390	+0.045	+1.35%
U.S. 2Y	4.344	+0.032	+0.74%
U.S. 10Y	4.590	+0.067	+1.48%
U.S. 30Y	4.779	+0.063	+1.34%
Germany 10Y	2.3270	-0.0020	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAFRA PREV FIX PR.	381.817	+0.050	+0.01%