![Wall Street at peak: Correction ahead or more gains and which U.S. stocks to buy?](https://i-invdn-com.investing.com/news/WallStreet_150x108_S_1632377181.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 325.964 | 325.964 | 325.964 | 325.964 | -0.42% |
Jun 12, 2024 | 327.353 | 327.353 | 327.353 | 327.353 | -0.12% |
Jun 11, 2024 | 327.757 | 327.757 | 327.757 | 327.757 | 0.32% |
Jun 10, 2024 | 326.708 | 326.708 | 326.708 | 326.708 | -0.99% |
Jun 07, 2024 | 329.976 | 329.976 | 329.976 | 329.976 | -0.13% |
Jun 06, 2024 | 330.418 | 330.418 | 330.418 | 330.418 | 0.12% |
Jun 05, 2024 | 330.011 | 330.011 | 330.011 | 330.011 | -0.05% |
Jun 04, 2024 | 330.179 | 330.179 | 330.179 | 330.179 | -0.09% |
Jun 03, 2024 | 330.477 | 330.477 | 330.477 | 330.477 | 0.18% |
May 31, 2024 | 329.888 | 329.888 | 329.888 | 329.888 | -0.30% |
May 29, 2024 | 330.864 | 330.864 | 330.864 | 330.864 | -0.05% |
May 28, 2024 | 331.019 | 331.019 | 331.019 | 331.019 | 0.07% |
May 27, 2024 | 330.778 | 330.778 | 330.778 | 330.778 | -0.14% |
May 24, 2024 | 331.257 | 331.257 | 331.257 | 331.257 | -0.17% |
May 23, 2024 | 331.808 | 331.808 | 331.808 | 331.808 | 0.06% |
May 22, 2024 | 331.620 | 331.620 | 331.620 | 331.620 | -0.39% |
May 21, 2024 | 332.914 | 332.914 | 332.914 | 332.914 | 0.04% |
May 20, 2024 | 332.783 | 332.783 | 332.783 | 332.783 | 0.22% |
May 17, 2024 | 332.054 | 332.054 | 332.054 | 332.054 | 0.13% |
May 16, 2024 | 331.624 | 331.624 | 331.624 | 331.624 | -0.10% |
May 15, 2024 | 331.943 | 331.943 | 331.943 | 331.943 | -0.27% |
Highest: 332.914 | Lowest: 325.964 | Difference: 6.950 | Average: 330.352 | Change %: -2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review