Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 411.222 | 411.222 | 411.222 | 411.222 | -0.28% |
Nov 19, 2024 | 412.383 | 412.383 | 412.383 | 412.383 | 0.27% |
Nov 18, 2024 | 411.278 | 411.278 | 411.278 | 411.278 | -0.08% |
Nov 14, 2024 | 411.615 | 411.615 | 411.615 | 411.615 | 0.12% |
Nov 13, 2024 | 411.111 | 411.111 | 411.111 | 411.111 | 0.09% |
Nov 12, 2024 | 410.722 | 410.722 | 410.722 | 410.722 | 0.15% |
Nov 11, 2024 | 410.124 | 410.124 | 410.124 | 410.124 | 0.19% |
Nov 08, 2024 | 409.352 | 409.352 | 409.352 | 409.352 | -0.07% |
Nov 07, 2024 | 409.628 | 409.628 | 409.628 | 409.628 | -0.20% |
Nov 06, 2024 | 410.469 | 410.469 | 410.469 | 410.469 | -0.00% |
Nov 05, 2024 | 410.474 | 410.474 | 410.474 | 410.474 | -0.08% |
Nov 04, 2024 | 410.782 | 410.782 | 410.782 | 410.782 | 0.47% |
Nov 01, 2024 | 408.865 | 408.865 | 408.865 | 408.865 | -0.57% |
Nov 21, 2024 | 411.222 | 411.222 | 411.222 | 411.222 | -0.28% |
Nov 19, 2024 | 412.383 | 412.383 | 412.383 | 412.383 | 0.27% |
Nov 18, 2024 | 411.278 | 411.278 | 411.278 | 411.278 | -0.08% |
Nov 14, 2024 | 411.615 | 411.615 | 411.615 | 411.615 | 0.12% |
Nov 13, 2024 | 411.111 | 411.111 | 411.111 | 411.111 | 0.09% |
Nov 12, 2024 | 410.722 | 410.722 | 410.722 | 410.722 | 0.15% |
Nov 11, 2024 | 410.124 | 410.124 | 410.124 | 410.124 | 0.19% |
Nov 08, 2024 | 409.352 | 409.352 | 409.352 | 409.352 | -0.07% |
Nov 07, 2024 | 409.628 | 409.628 | 409.628 | 409.628 | -0.20% |
Nov 06, 2024 | 410.469 | 410.469 | 410.469 | 410.469 | -0.00% |
Nov 05, 2024 | 410.474 | 410.474 | 410.474 | 410.474 | -0.08% |
Nov 04, 2024 | 410.782 | 410.782 | 410.782 | 410.782 | 0.47% |
Nov 01, 2024 | 408.865 | 408.865 | 408.865 | 408.865 | -0.23% |
Oct 31, 2024 | 409.816 | 409.816 | 409.816 | 409.816 | -0.10% |
Oct 30, 2024 | 410.212 | 410.212 | 410.212 | 410.212 | 0.09% |
Oct 29, 2024 | 409.839 | 409.839 | 409.839 | 409.839 | 0.03% |
Oct 28, 2024 | 409.724 | 409.724 | 409.724 | 409.724 | 0.28% |
Highest: 412.383 | Lowest: 408.865 | Difference: 3.517 | Average: 410.521 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review