
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 426.177 | 426.177 | 426.177 | 426.177 | 0.21% |
Mar 31, 2025 | 425.282 | 425.282 | 425.282 | 425.282 | -0.17% |
Mar 28, 2025 | 426.017 | 426.017 | 426.715 | 426.017 | -0.16% |
Mar 27, 2025 | 426.715 | 426.715 | 426.715 | 426.715 | 0.14% |
Mar 26, 2025 | 426.110 | 426.110 | 426.110 | 426.110 | -0.03% |
Mar 25, 2025 | 426.230 | 426.230 | 426.230 | 426.230 | 0.21% |
Mar 24, 2025 | 425.348 | 425.348 | 425.348 | 425.348 | -0.36% |
Mar 21, 2025 | 426.872 | 426.872 | 427.832 | 426.872 | -0.22% |
Mar 20, 2025 | 427.832 | 427.832 | 427.832 | 427.832 | -0.09% |
Mar 19, 2025 | 428.209 | 428.209 | 428.209 | 428.209 | 0.20% |
Mar 18, 2025 | 427.334 | 427.334 | 427.334 | 427.334 | 0.33% |
Mar 17, 2025 | 425.944 | 425.944 | 425.944 | 425.944 | 0.25% |
Mar 14, 2025 | 424.864 | 424.864 | 424.864 | 424.864 | 0.43% |
Mar 13, 2025 | 423.040 | 423.040 | 423.040 | 423.040 | 0.23% |
Mar 12, 2025 | 422.069 | 422.069 | 422.069 | 422.069 | 0.00% |
Mar 11, 2025 | 422.051 | 422.051 | 422.051 | 422.051 | -0.09% |
Mar 10, 2025 | 422.423 | 422.423 | 422.423 | 422.423 | -0.03% |
Mar 07, 2025 | 422.534 | 422.534 | 422.534 | 422.534 | 0.31% |
Mar 06, 2025 | 421.213 | 421.213 | 421.213 | 421.213 | 0.01% |
Mar 05, 2025 | 421.182 | 421.182 | 421.182 | 421.182 | -0.12% |
Highest: 428.209 | Lowest: 421.182 | Difference: 7.027 | Average: 424.872 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review