Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Safra S&p Reais Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P00014D34)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
482.103 +1.160    +0.24%
13/06 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 296.27M
Type:  Fund
Market:  Brazil
Issuer:  Safra Asset Management Ltda
ISIN:  BRSFS2CTF003 
S/N:  20.394.372/0001-57
Asset Class:  Bond
SAFRA S&P REAIS FUNDO DE INVESTIMENTO EM COTAS DE 482.103 +1.160 +0.24%

0P00014D34 Historical Data

 
Get free historical data for 0P00014D34 fund. You'll find the end of day price of the Safra S&p Reais Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/16/2024 - 06/16/2024
 
Date Price Open High Low Change %
Jun 13, 2024 482.103 482.103 482.103 482.103 0.24%
Jun 12, 2024 480.942 480.942 480.942 480.942 0.90%
Jun 11, 2024 476.659 476.659 476.659 476.659 0.27%
Jun 10, 2024 475.368 475.368 475.368 475.368 0.26%
Jun 07, 2024 474.141 474.141 474.141 474.141 -0.09%
Jun 06, 2024 474.588 474.588 474.588 474.588 0.01%
Jun 05, 2024 474.546 474.546 474.546 474.546 1.18%
Jun 04, 2024 469.034 469.034 469.034 469.034 0.22%
Jun 03, 2024 468.028 468.028 468.028 468.028 0.11%
May 31, 2024 467.504 467.504 467.504 467.504 0.15%
May 29, 2024 466.782 466.782 466.782 466.782 -0.71%
May 28, 2024 470.102 470.102 470.102 470.102 -0.28%
May 27, 2024 471.434 471.434 471.434 471.434 0.38%
May 24, 2024 469.646 469.646 469.646 469.646 0.68%
May 23, 2024 466.471 466.471 466.471 466.471 -0.68%
May 22, 2024 469.684 469.684 469.684 469.684 -0.37%
May 21, 2024 471.451 471.451 471.451 471.451 0.32%
May 20, 2024 469.946 469.946 469.946 469.946 0.12%
May 17, 2024 469.379 469.379 469.379 469.379 0.14%
May 16, 2024 468.739 468.739 468.739 468.739 -0.21%
Highest: 482.103 Lowest: 466.471 Difference: 15.632 Average: 471.827 Change %: 2.640
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014D34 Comments

Write your thoughts about Safra S&p Reais Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email