![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 840.163 | 840.163 | 840.163 | 840.163 | 1.33% |
Feb 12, 2025 | 829.132 | 829.132 | 829.132 | 829.132 | -0.36% |
Feb 11, 2025 | 832.149 | 832.149 | 832.149 | 832.149 | -0.16% |
Feb 10, 2025 | 833.486 | 833.486 | 833.486 | 833.486 | 0.32% |
Feb 07, 2025 | 830.799 | 830.799 | 830.799 | 830.799 | -0.18% |
Feb 06, 2025 | 832.336 | 832.336 | 832.336 | 832.336 | -0.19% |
Feb 05, 2025 | 833.898 | 833.898 | 833.898 | 833.898 | 0.59% |
Feb 04, 2025 | 829.010 | 829.010 | 829.010 | 829.010 | -0.08% |
Feb 03, 2025 | 829.707 | 829.707 | 829.707 | 829.707 | -1.08% |
Jan 31, 2025 | 838.797 | 838.797 | 838.797 | 838.797 | -0.97% |
Jan 30, 2025 | 846.987 | 846.987 | 846.987 | 846.987 | 0.47% |
Jan 29, 2025 | 842.991 | 842.991 | 842.991 | 842.991 | -0.38% |
Jan 28, 2025 | 846.178 | 846.178 | 846.178 | 846.178 | 0.18% |
Jan 27, 2025 | 844.686 | 844.686 | 844.686 | 844.686 | -1.32% |
Jan 24, 2025 | 855.969 | 855.969 | 855.969 | 855.969 | -0.29% |
Jan 23, 2025 | 858.448 | 858.448 | 858.448 | 858.448 | -0.02% |
Jan 22, 2025 | 858.581 | 858.581 | 858.581 | 858.581 | -0.94% |
Jan 21, 2025 | 866.694 | 866.694 | 866.694 | 866.694 | 0.11% |
Jan 20, 2025 | 865.785 | 865.785 | 865.785 | 865.785 | 0.19% |
Jan 17, 2025 | 864.139 | 864.139 | 864.139 | 864.139 | 0.86% |
Highest: 866.694 | Lowest: 829.010 | Difference: 37.684 | Average: 843.997 | Change %: -1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review