![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 663.922 | 663.922 | 663.922 | 663.922 | 0.04% |
Jun 17, 2024 | 663.659 | 663.659 | 663.659 | 663.659 | 0.04% |
Jun 14, 2024 | 663.393 | 663.393 | 663.393 | 663.393 | 0.04% |
Jun 13, 2024 | 663.129 | 663.129 | 663.129 | 663.129 | 0.04% |
Jun 12, 2024 | 662.874 | 662.874 | 662.874 | 662.874 | 0.04% |
Jun 11, 2024 | 662.608 | 662.608 | 662.608 | 662.608 | 0.04% |
Jun 10, 2024 | 662.348 | 662.348 | 662.348 | 662.348 | 0.04% |
Jun 07, 2024 | 662.094 | 662.094 | 662.094 | 662.094 | 0.04% |
Jun 06, 2024 | 661.835 | 661.835 | 661.835 | 661.835 | 0.04% |
Jun 05, 2024 | 661.580 | 661.580 | 661.580 | 661.580 | 0.04% |
Jun 04, 2024 | 661.313 | 661.313 | 661.313 | 661.313 | 0.04% |
Jun 03, 2024 | 661.054 | 661.054 | 661.054 | 661.054 | 0.04% |
May 31, 2024 | 660.802 | 660.802 | 660.802 | 660.802 | 0.04% |
May 29, 2024 | 660.548 | 660.548 | 660.548 | 660.548 | 0.04% |
May 28, 2024 | 660.289 | 660.289 | 660.289 | 660.289 | 0.04% |
May 27, 2024 | 660.034 | 660.034 | 660.034 | 660.034 | 0.04% |
May 24, 2024 | 659.777 | 659.777 | 659.777 | 659.777 | 0.04% |
May 23, 2024 | 659.525 | 659.525 | 659.525 | 659.525 | 0.04% |
May 22, 2024 | 659.278 | 659.278 | 659.278 | 659.278 | 0.04% |
May 21, 2024 | 659.027 | 659.027 | 659.027 | 659.027 | 0.04% |
Highest: 663.922 | Lowest: 659.027 | Difference: 4.896 | Average: 661.454 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review