
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 306.965 | 306.965 | 306.965 | 306.965 | -0.07% |
Mar 13, 2025 | 307.179 | 307.179 | 307.179 | 307.179 | 0.04% |
Mar 12, 2025 | 307.053 | 307.053 | 307.053 | 307.053 | 0.13% |
Mar 11, 2025 | 306.663 | 306.663 | 306.663 | 306.663 | -0.07% |
Mar 10, 2025 | 306.870 | 306.870 | 306.870 | 306.870 | 0.07% |
Mar 07, 2025 | 306.651 | 306.651 | 306.651 | 306.651 | 0.02% |
Mar 06, 2025 | 306.593 | 306.593 | 306.593 | 306.593 | 0.08% |
Mar 05, 2025 | 306.338 | 306.338 | 306.338 | 306.338 | 0.29% |
Feb 26, 2025 | 305.450 | 305.450 | 305.450 | 305.450 | 0.07% |
Feb 25, 2025 | 305.247 | 305.247 | 305.247 | 305.247 | 0.03% |
Feb 24, 2025 | 305.167 | 305.167 | 305.167 | 305.167 | 0.09% |
Feb 21, 2025 | 304.881 | 304.881 | 304.881 | 304.881 | -0.08% |
Feb 20, 2025 | 305.129 | 305.129 | 305.129 | 305.129 | 0.02% |
Feb 19, 2025 | 305.054 | 305.054 | 305.054 | 305.054 | 0.06% |
Feb 18, 2025 | 304.875 | 304.875 | 304.875 | 304.875 | 0.04% |
Feb 17, 2025 | 304.742 | 304.742 | 304.742 | 304.742 | -0.72% |
Mar 14, 2025 | 306.965 | 306.965 | 306.965 | 306.965 | -0.07% |
Mar 13, 2025 | 307.179 | 307.179 | 307.179 | 307.179 | 0.04% |
Mar 12, 2025 | 307.053 | 307.053 | 307.053 | 307.053 | 0.13% |
Mar 11, 2025 | 306.663 | 306.663 | 306.663 | 306.663 | -0.07% |
Mar 10, 2025 | 306.870 | 306.870 | 306.870 | 306.870 | 0.07% |
Mar 07, 2025 | 306.651 | 306.651 | 306.651 | 306.651 | 0.02% |
Mar 06, 2025 | 306.593 | 306.593 | 306.593 | 306.593 | 0.08% |
Mar 05, 2025 | 306.338 | 306.338 | 306.338 | 306.338 | 0.29% |
Feb 26, 2025 | 305.450 | 305.450 | 305.450 | 305.450 | 0.07% |
Feb 25, 2025 | 305.247 | 305.247 | 305.247 | 305.247 | 0.03% |
Feb 24, 2025 | 305.167 | 305.167 | 305.167 | 305.167 | 0.09% |
Feb 21, 2025 | 304.881 | 304.881 | 304.881 | 304.881 | -0.08% |
Feb 20, 2025 | 305.129 | 305.129 | 305.129 | 305.129 | 0.02% |
Feb 19, 2025 | 305.054 | 305.054 | 305.054 | 305.054 | 0.06% |
Highest: 307.179 | Lowest: 304.742 | Difference: 2.437 | Average: 306.003 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review