Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | -0.09% |
Nov 21, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | -0.06% |
Nov 19, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.23% |
Nov 18, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.01% |
Nov 14, 2024 | 8.789 | 8.789 | 8.789 | 8.789 | -0.11% |
Nov 13, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | 0.18% |
Nov 12, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | -0.30% |
Nov 11, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | -0.06% |
Nov 08, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | 0.36% |
Nov 06, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | -0.39% |
Nov 05, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | -0.03% |
Nov 04, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.28% |
Nov 01, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | -0.03% |
Nov 22, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | -0.09% |
Nov 21, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | -0.06% |
Nov 19, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.23% |
Nov 18, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.01% |
Nov 14, 2024 | 8.789 | 8.789 | 8.789 | 8.789 | -0.11% |
Nov 13, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | 0.18% |
Nov 12, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | -0.30% |
Nov 11, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | -0.06% |
Nov 08, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | 0.36% |
Nov 06, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | -0.39% |
Nov 05, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | -0.03% |
Nov 04, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.28% |
Nov 01, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | -0.37% |
Oct 31, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | -0.04% |
Oct 30, 2024 | 8.831 | 8.831 | 8.831 | 8.831 | 0.13% |
Oct 29, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.08% |
Oct 28, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | -0.02% |
Highest: 8.831 | Lowest: 8.782 | Difference: 0.049 | Average: 8.804 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review