Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 44,696.000 | 44,696.000 | 44,696.000 | 44,696.000 | -0.49% |
Jan 09, 2025 | 44,916.000 | 44,916.000 | 44,916.000 | 44,916.000 | -0.07% |
Jan 08, 2025 | 44,948.000 | 44,948.000 | 44,948.000 | 44,948.000 | 0.96% |
Jan 07, 2025 | 44,522.000 | 44,522.000 | 44,522.000 | 44,522.000 | -0.21% |
Jan 06, 2025 | 44,616.000 | 44,616.000 | 44,616.000 | 44,616.000 | -1.09% |
Dec 30, 2024 | 45,109.000 | 45,109.000 | 45,109.000 | 45,109.000 | 0.33% |
Dec 27, 2024 | 44,960.000 | 44,960.000 | 44,960.000 | 44,960.000 | 0.36% |
Dec 26, 2024 | 44,797.000 | 44,797.000 | 44,797.000 | 44,797.000 | 0.30% |
Dec 25, 2024 | 44,665.000 | 44,665.000 | 44,665.000 | 44,665.000 | 0.32% |
Dec 24, 2024 | 44,521.000 | 44,521.000 | 44,521.000 | 44,521.000 | 0.37% |
Dec 23, 2024 | 44,359.000 | 44,359.000 | 44,359.000 | 44,359.000 | -0.48% |
Dec 20, 2024 | 44,572.000 | 44,572.000 | 44,572.000 | 44,572.000 | 0.09% |
Dec 19, 2024 | 44,533.000 | 44,533.000 | 44,533.000 | 44,533.000 | -0.32% |
Dec 18, 2024 | 44,678.000 | 44,678.000 | 44,678.000 | 44,678.000 | -0.25% |
Dec 17, 2024 | 44,789.000 | 44,789.000 | 44,789.000 | 44,789.000 | -0.10% |
Dec 16, 2024 | 44,832.000 | 44,832.000 | 44,832.000 | 44,832.000 | -0.20% |
Dec 13, 2024 | 44,924.000 | 44,924.000 | 44,924.000 | 44,924.000 | 0.64% |
Dec 12, 2024 | 44,638.000 | 44,638.000 | 44,638.000 | 44,638.000 | 0.05% |
Dec 11, 2024 | 44,615.000 | 44,615.000 | 44,615.000 | 44,615.000 | 0.32% |
Highest: 45,109.000 | Lowest: 44,359.000 | Difference: 750.000 | Average: 44,720.526 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review