![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26,620.000 | 26,620.000 | 26,620.000 | 26,620.000 | -0.65% |
Feb 13, 2025 | 26,793.000 | 26,793.000 | 26,793.000 | 26,793.000 | 0.58% |
Feb 12, 2025 | 26,638.000 | 26,638.000 | 26,638.000 | 26,638.000 | 1.11% |
Feb 10, 2025 | 26,346.000 | 26,346.000 | 26,346.000 | 26,346.000 | 0.03% |
Feb 07, 2025 | 26,339.000 | 26,339.000 | 26,339.000 | 26,339.000 | -0.47% |
Feb 06, 2025 | 26,464.000 | 26,464.000 | 26,464.000 | 26,464.000 | -0.56% |
Feb 05, 2025 | 26,613.000 | 26,613.000 | 26,613.000 | 26,613.000 | -0.51% |
Feb 04, 2025 | 26,750.000 | 26,750.000 | 26,750.000 | 26,750.000 | -0.15% |
Feb 03, 2025 | 26,789.000 | 26,789.000 | 26,789.000 | 26,789.000 | 0.36% |
Jan 31, 2025 | 26,693.000 | 26,693.000 | 26,693.000 | 26,693.000 | -0.08% |
Jan 30, 2025 | 26,715.000 | 26,715.000 | 26,715.000 | 26,715.000 | -0.70% |
Jan 29, 2025 | 26,904.000 | 26,904.000 | 26,904.000 | 26,904.000 | 0.74% |
Jan 28, 2025 | 26,706.000 | 26,706.000 | 26,706.000 | 26,706.000 | -0.77% |
Jan 27, 2025 | 26,912.000 | 26,912.000 | 26,912.000 | 26,912.000 | -0.46% |
Jan 24, 2025 | 27,037.000 | 27,037.000 | 27,037.000 | 27,037.000 | 0.13% |
Jan 23, 2025 | 27,001.000 | 27,001.000 | 27,001.000 | 27,001.000 | 0.84% |
Jan 22, 2025 | 26,776.000 | 26,776.000 | 26,776.000 | 26,776.000 | 0.24% |
Jan 21, 2025 | 26,713.000 | 26,713.000 | 26,713.000 | 26,713.000 | 0.31% |
Jan 20, 2025 | 26,630.000 | 26,630.000 | 26,630.000 | 26,630.000 | 1.00% |
Jan 17, 2025 | 26,367.000 | 26,367.000 | 26,367.000 | 26,367.000 | -0.31% |
Jan 16, 2025 | 26,449.000 | 26,449.000 | 26,449.000 | 26,449.000 | -0.35% |
Highest: 27,037.000 | Lowest: 26,339.000 | Difference: 698.000 | Average: 26,678.810 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review