Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,747.277 | 2,747.277 | 2,747.277 | 2,747.277 | -0.06% |
Nov 12, 2024 | 2,748.940 | 2,748.940 | 2,748.940 | 2,748.940 | 0.20% |
Nov 11, 2024 | 2,743.331 | 2,743.331 | 2,743.331 | 2,743.331 | 0.48% |
Nov 08, 2024 | 2,730.349 | 2,730.349 | 2,730.349 | 2,730.349 | -0.14% |
Nov 07, 2024 | 2,734.128 | 2,734.128 | 2,734.128 | 2,734.128 | -0.58% |
Nov 06, 2024 | 2,750.046 | 2,750.046 | 2,750.046 | 2,750.046 | 0.15% |
Nov 05, 2024 | 2,745.829 | 2,745.829 | 2,745.829 | 2,745.829 | -0.01% |
Nov 04, 2024 | 2,746.171 | 2,746.171 | 2,746.171 | 2,746.171 | 0.51% |
Nov 01, 2024 | 2,732.208 | 2,732.208 | 2,732.208 | 2,732.208 | -0.51% |
Oct 31, 2024 | 2,746.328 | 2,746.328 | 2,746.328 | 2,746.328 | 0.09% |
Oct 30, 2024 | 2,743.928 | 2,743.928 | 2,743.928 | 2,743.928 | 0.07% |
Oct 29, 2024 | 2,741.907 | 2,741.907 | 2,741.907 | 2,741.907 | -0.01% |
Oct 28, 2024 | 2,742.076 | 2,742.076 | 2,742.076 | 2,742.076 | 0.31% |
Oct 23, 2024 | 2,733.728 | 2,733.728 | 2,733.728 | 2,733.728 | -0.21% |
Oct 22, 2024 | 2,739.427 | 2,739.427 | 2,739.427 | 2,739.427 | -0.29% |
Nov 13, 2024 | 2,747.277 | 2,747.277 | 2,747.277 | 2,747.277 | -0.06% |
Nov 12, 2024 | 2,748.940 | 2,748.940 | 2,748.940 | 2,748.940 | 0.20% |
Nov 11, 2024 | 2,743.331 | 2,743.331 | 2,743.331 | 2,743.331 | 0.48% |
Nov 08, 2024 | 2,730.349 | 2,730.349 | 2,730.349 | 2,730.349 | -0.14% |
Nov 07, 2024 | 2,734.128 | 2,734.128 | 2,734.128 | 2,734.128 | -0.58% |
Nov 06, 2024 | 2,750.046 | 2,750.046 | 2,750.046 | 2,750.046 | 0.15% |
Nov 05, 2024 | 2,745.829 | 2,745.829 | 2,745.829 | 2,745.829 | -0.01% |
Nov 04, 2024 | 2,746.171 | 2,746.171 | 2,746.171 | 2,746.171 | 0.51% |
Nov 01, 2024 | 2,732.208 | 2,732.208 | 2,732.208 | 2,732.208 | -0.51% |
Oct 31, 2024 | 2,746.328 | 2,746.328 | 2,746.328 | 2,746.328 | 0.09% |
Oct 30, 2024 | 2,743.928 | 2,743.928 | 2,743.928 | 2,743.928 | 0.07% |
Oct 29, 2024 | 2,741.907 | 2,741.907 | 2,741.907 | 2,741.907 | -0.01% |
Oct 28, 2024 | 2,742.076 | 2,742.076 | 2,742.076 | 2,742.076 | 0.31% |
Oct 23, 2024 | 2,733.728 | 2,733.728 | 2,733.728 | 2,733.728 | -0.21% |
Oct 22, 2024 | 2,739.427 | 2,739.427 | 2,739.427 | 2,739.427 | -0.14% |
Highest: 2,750.046 | Lowest: 2,730.349 | Difference: 19.697 | Average: 2,741.711 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review