Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
Dec 23, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
Dec 20, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.74% |
Dec 19, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.53% |
Dec 18, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -1.56% |
Dec 17, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.62% |
Dec 16, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
Dec 13, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.46% |
Dec 12, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% |
Dec 11, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.20% |
Dec 10, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
Dec 09, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |
Dec 06, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% |
Dec 05, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% |
Dec 04, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
Dec 03, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
Dec 02, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.51% |
Nov 29, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
Nov 27, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.36% |
Nov 26, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
Nov 25, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
Highest: 19.71 | Lowest: 18.82 | Difference: 0.89 | Average: 19.39 | Change %: -2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review