
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 448.909 | 448.909 | 451.065 | 448.909 | -0.48% |
Mar 14, 2025 | 451.065 | 451.065 | 451.065 | 451.065 | 0.01% |
Mar 12, 2025 | 451.038 | 451.038 | 451.038 | 451.038 | -0.28% |
Mar 11, 2025 | 452.307 | 452.307 | 452.307 | 452.307 | 0.45% |
Mar 10, 2025 | 450.282 | 450.282 | 450.282 | 450.282 | 0.29% |
Mar 07, 2025 | 448.985 | 448.985 | 448.985 | 448.985 | -0.78% |
Mar 05, 2025 | 452.522 | 452.522 | 452.522 | 452.522 | 1.12% |
Feb 25, 2025 | 447.525 | 447.525 | 447.525 | 447.525 | 0.08% |
Feb 24, 2025 | 447.175 | 447.175 | 447.175 | 447.175 | 0.24% |
Feb 21, 2025 | 446.114 | 446.114 | 446.114 | 446.114 | -0.04% |
Feb 20, 2025 | 446.311 | 446.311 | 446.311 | 446.311 | 0.15% |
Feb 19, 2025 | 445.644 | 445.644 | 445.644 | 445.644 | -0.08% |
Feb 18, 2025 | 445.999 | 445.999 | 445.999 | 445.999 | -0.00% |
Feb 17, 2025 | 446.018 | 446.018 | 446.018 | 446.018 | -0.31% |
Feb 14, 2025 | 447.421 | 447.421 | 447.421 | 447.421 | 0.23% |
Feb 13, 2025 | 446.386 | 446.386 | 446.386 | 446.386 | -0.01% |
Feb 12, 2025 | 446.421 | 446.421 | 446.421 | 446.421 | -0.04% |
Feb 11, 2025 | 446.602 | 446.602 | 446.602 | 446.602 | 0.09% |
Feb 10, 2025 | 446.204 | 446.204 | 446.204 | 446.204 | -0.60% |
Mar 17, 2025 | 448.909 | 448.909 | 451.065 | 448.909 | -0.48% |
Mar 14, 2025 | 451.065 | 451.065 | 451.065 | 451.065 | 0.01% |
Mar 12, 2025 | 451.038 | 451.038 | 451.038 | 451.038 | -0.28% |
Mar 11, 2025 | 452.307 | 452.307 | 452.307 | 452.307 | 0.45% |
Mar 10, 2025 | 450.282 | 450.282 | 450.282 | 450.282 | 0.29% |
Mar 07, 2025 | 448.985 | 448.985 | 448.985 | 448.985 | -0.78% |
Mar 05, 2025 | 452.522 | 452.522 | 452.522 | 452.522 | 1.12% |
Feb 25, 2025 | 447.525 | 447.525 | 447.525 | 447.525 | 0.08% |
Feb 24, 2025 | 447.175 | 447.175 | 447.175 | 447.175 | 0.24% |
Feb 21, 2025 | 446.114 | 446.114 | 446.114 | 446.114 | -0.04% |
Feb 20, 2025 | 446.311 | 446.311 | 446.311 | 446.311 | 0.15% |
Highest: 452.522 | Lowest: 445.644 | Difference: 6.878 | Average: 448.505 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review