![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 446.386 | 446.386 | 446.386 | 446.386 | -0.01% |
Feb 12, 2025 | 446.421 | 446.421 | 446.421 | 446.421 | -0.04% |
Feb 11, 2025 | 446.602 | 446.602 | 446.602 | 446.602 | 0.09% |
Feb 10, 2025 | 446.204 | 446.204 | 446.204 | 446.204 | 0.15% |
Feb 07, 2025 | 445.525 | 445.525 | 445.525 | 445.525 | -0.12% |
Feb 06, 2025 | 446.077 | 446.077 | 446.077 | 446.077 | 0.09% |
Feb 05, 2025 | 445.684 | 445.684 | 445.684 | 445.684 | -0.24% |
Feb 04, 2025 | 446.766 | 446.766 | 446.766 | 446.766 | -0.11% |
Feb 03, 2025 | 447.239 | 447.239 | 447.239 | 447.239 | 0.05% |
Jan 31, 2025 | 447.020 | 447.020 | 447.020 | 447.020 | -0.08% |
Jan 30, 2025 | 447.398 | 447.398 | 447.398 | 447.398 | 0.04% |
Jan 29, 2025 | 447.239 | 447.239 | 447.239 | 447.239 | 0.07% |
Jan 28, 2025 | 446.933 | 446.933 | 446.933 | 446.933 | -0.24% |
Jan 27, 2025 | 447.986 | 447.986 | 447.986 | 447.986 | 0.13% |
Jan 24, 2025 | 447.385 | 447.385 | 447.385 | 447.385 | 0.08% |
Jan 23, 2025 | 447.031 | 447.031 | 447.031 | 447.031 | -0.23% |
Jan 22, 2025 | 448.042 | 448.042 | 448.042 | 448.042 | -0.50% |
Jan 21, 2025 | 450.316 | 450.316 | 450.316 | 450.316 | -0.06% |
Jan 20, 2025 | 450.604 | 450.604 | 450.604 | 450.604 | -0.03% |
Jan 17, 2025 | 450.738 | 450.738 | 450.738 | 450.738 | 0.04% |
Jan 16, 2025 | 450.540 | 450.540 | 450.540 | 450.540 | 0.29% |
Highest: 450.738 | Lowest: 445.525 | Difference: 5.212 | Average: 447.530 | Change %: -0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review