![How Trump’s tariffs are reshaping Canada’s economic identity](https://i-invdn-com.investing.com/news/LYNXNPEB5S0BB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,268.900 | 1,268.900 | 1,268.900 | 1,268.900 | 0.19% |
Feb 13, 2025 | 1,266.450 | 1,266.450 | 1,266.450 | 1,266.450 | 0.69% |
Feb 12, 2025 | 1,257.830 | 1,257.830 | 1,257.830 | 1,257.830 | 0.06% |
Feb 11, 2025 | 1,257.060 | 1,257.060 | 1,257.060 | 1,257.060 | -0.06% |
Feb 10, 2025 | 1,257.870 | 1,257.870 | 1,257.870 | 1,257.870 | 0.42% |
Feb 07, 2025 | 1,252.630 | 1,252.630 | 1,252.630 | 1,252.630 | -0.30% |
Feb 06, 2025 | 1,256.430 | 1,256.430 | 1,256.430 | 1,256.430 | -0.13% |
Feb 05, 2025 | 1,258.080 | 1,258.080 | 1,258.080 | 1,258.080 | 0.61% |
Feb 04, 2025 | 1,250.440 | 1,250.440 | 1,250.440 | 1,250.440 | -0.18% |
Feb 03, 2025 | 1,252.640 | 1,252.640 | 1,252.640 | 1,252.640 | -0.22% |
Jan 31, 2025 | 1,255.350 | 1,255.350 | 1,255.350 | 1,255.350 | -0.50% |
Jan 24, 2025 | 1,261.640 | 1,261.640 | 1,261.640 | 1,261.640 | 0.28% |
Jan 23, 2025 | 1,258.100 | 1,258.100 | 1,258.100 | 1,258.100 | -0.85% |
Feb 14, 2025 | 1,268.900 | 1,268.900 | 1,268.900 | 1,268.900 | 0.19% |
Feb 13, 2025 | 1,266.450 | 1,266.450 | 1,266.450 | 1,266.450 | 0.69% |
Feb 12, 2025 | 1,257.830 | 1,257.830 | 1,257.830 | 1,257.830 | 0.06% |
Feb 11, 2025 | 1,257.060 | 1,257.060 | 1,257.060 | 1,257.060 | -0.06% |
Feb 10, 2025 | 1,257.870 | 1,257.870 | 1,257.870 | 1,257.870 | 0.42% |
Feb 07, 2025 | 1,252.630 | 1,252.630 | 1,252.630 | 1,252.630 | -0.30% |
Feb 06, 2025 | 1,256.430 | 1,256.430 | 1,256.430 | 1,256.430 | -0.13% |
Feb 05, 2025 | 1,258.080 | 1,258.080 | 1,258.080 | 1,258.080 | 0.61% |
Feb 04, 2025 | 1,250.440 | 1,250.440 | 1,250.440 | 1,250.440 | -0.18% |
Feb 03, 2025 | 1,252.640 | 1,252.640 | 1,252.640 | 1,252.640 | -0.22% |
Jan 31, 2025 | 1,255.350 | 1,255.350 | 1,255.350 | 1,255.350 | -0.50% |
Jan 24, 2025 | 1,261.640 | 1,261.640 | 1,261.640 | 1,261.640 | 0.28% |
Jan 23, 2025 | 1,258.100 | 1,258.100 | 1,258.100 | 1,258.100 | 0.10% |
Jan 22, 2025 | 1,256.810 | 1,256.810 | 1,256.810 | 1,256.810 | 0.24% |
Jan 21, 2025 | 1,253.820 | 1,253.820 | 1,253.820 | 1,253.820 | 0.44% |
Jan 20, 2025 | 1,248.320 | 1,248.320 | 1,248.320 | 1,248.320 | 0.36% |
Jan 17, 2025 | 1,243.840 | 1,243.840 | 1,243.840 | 1,243.840 | -0.13% |
Highest: 1,268.900 | Lowest: 1,243.840 | Difference: 25.060 | Average: 1,256.988 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review