Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,398.240 | 1,398.240 | 1,398.240 | 1,398.240 | -1.03% |
May 02, 2024 | 1,412.790 | 1,412.790 | 1,412.790 | 1,412.790 | -0.27% |
Apr 30, 2024 | 1,416.660 | 1,416.660 | 1,416.660 | 1,416.660 | 1.20% |
Apr 29, 2024 | 1,399.890 | 1,399.890 | 1,399.890 | 1,399.890 | -0.37% |
Apr 26, 2024 | 1,405.040 | 1,405.040 | 1,405.040 | 1,405.040 | -0.04% |
Apr 25, 2024 | 1,405.610 | 1,405.610 | 1,405.610 | 1,405.610 | 0.84% |
Apr 24, 2024 | 1,393.900 | 1,393.900 | 1,393.900 | 1,393.900 | 0.37% |
Apr 23, 2024 | 1,388.780 | 1,388.780 | 1,388.780 | 1,388.780 | 0.59% |
Apr 22, 2024 | 1,380.610 | 1,380.610 | 1,380.610 | 1,380.610 | -0.92% |
Apr 19, 2024 | 1,393.450 | 1,393.450 | 1,393.450 | 1,393.450 | 0.79% |
Apr 18, 2024 | 1,382.460 | 1,382.460 | 1,382.460 | 1,382.460 | -0.89% |
Apr 17, 2024 | 1,394.880 | 1,394.880 | 1,394.880 | 1,394.880 | -0.24% |
May 03, 2024 | 1,398.240 | 1,398.240 | 1,398.240 | 1,398.240 | -1.03% |
May 02, 2024 | 1,412.790 | 1,412.790 | 1,412.790 | 1,412.790 | -0.27% |
Apr 30, 2024 | 1,416.660 | 1,416.660 | 1,416.660 | 1,416.660 | 1.20% |
Apr 29, 2024 | 1,399.890 | 1,399.890 | 1,399.890 | 1,399.890 | -0.37% |
Apr 26, 2024 | 1,405.040 | 1,405.040 | 1,405.040 | 1,405.040 | -0.04% |
Apr 25, 2024 | 1,405.610 | 1,405.610 | 1,405.610 | 1,405.610 | 0.84% |
Apr 24, 2024 | 1,393.900 | 1,393.900 | 1,393.900 | 1,393.900 | 0.37% |
Apr 23, 2024 | 1,388.780 | 1,388.780 | 1,388.780 | 1,388.780 | 0.59% |
Apr 22, 2024 | 1,380.610 | 1,380.610 | 1,380.610 | 1,380.610 | -0.92% |
Apr 19, 2024 | 1,393.450 | 1,393.450 | 1,393.450 | 1,393.450 | 0.79% |
Apr 18, 2024 | 1,382.460 | 1,382.460 | 1,382.460 | 1,382.460 | -0.89% |
Apr 17, 2024 | 1,394.880 | 1,394.880 | 1,394.880 | 1,394.880 | -1.66% |
Apr 16, 2024 | 1,418.380 | 1,418.380 | 1,418.380 | 1,418.380 | -0.36% |
Apr 15, 2024 | 1,423.570 | 1,423.570 | 1,423.570 | 1,423.570 | 0.22% |
Apr 12, 2024 | 1,420.390 | 1,420.390 | 1,420.390 | 1,420.390 | 0.55% |
Apr 11, 2024 | 1,412.610 | 1,412.610 | 1,412.610 | 1,412.610 | 0.78% |
Apr 09, 2024 | 1,401.710 | 1,401.710 | 1,401.710 | 1,401.710 | 0.36% |
Apr 08, 2024 | 1,396.640 | 1,396.640 | 1,396.640 | 1,396.640 | -0.09% |
Highest: 1,423.570 | Lowest: 1,380.610 | Difference: 42.960 | Average: 1,400.597 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review