Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,426.000 | 1,426.000 | 1,426.000 | 1,426.000 | -0.27% |
Apr 30, 2024 | 1,429.900 | 1,429.900 | 1,429.900 | 1,429.900 | 1.20% |
Apr 29, 2024 | 1,412.970 | 1,412.970 | 1,412.970 | 1,412.970 | -0.37% |
Apr 26, 2024 | 1,418.160 | 1,418.160 | 1,418.160 | 1,418.160 | -0.04% |
Apr 25, 2024 | 1,418.720 | 1,418.720 | 1,418.720 | 1,418.720 | 0.84% |
Apr 24, 2024 | 1,406.900 | 1,406.900 | 1,406.900 | 1,406.900 | 0.37% |
Apr 23, 2024 | 1,401.730 | 1,401.730 | 1,401.730 | 1,401.730 | 0.59% |
Apr 22, 2024 | 1,393.480 | 1,393.480 | 1,393.480 | 1,393.480 | -0.92% |
Apr 19, 2024 | 1,406.430 | 1,406.430 | 1,406.430 | 1,406.430 | 0.80% |
Apr 18, 2024 | 1,395.320 | 1,395.320 | 1,395.320 | 1,395.320 | -0.89% |
Apr 17, 2024 | 1,407.860 | 1,407.860 | 1,407.860 | 1,407.860 | -1.66% |
Apr 16, 2024 | 1,431.580 | 1,431.580 | 1,431.580 | 1,431.580 | 0.39% |
May 02, 2024 | 1,426.000 | 1,426.000 | 1,426.000 | 1,426.000 | -0.27% |
Apr 30, 2024 | 1,429.900 | 1,429.900 | 1,429.900 | 1,429.900 | 1.20% |
Apr 29, 2024 | 1,412.970 | 1,412.970 | 1,412.970 | 1,412.970 | -0.37% |
Apr 26, 2024 | 1,418.160 | 1,418.160 | 1,418.160 | 1,418.160 | -0.04% |
Apr 25, 2024 | 1,418.720 | 1,418.720 | 1,418.720 | 1,418.720 | 0.84% |
Apr 24, 2024 | 1,406.900 | 1,406.900 | 1,406.900 | 1,406.900 | 0.37% |
Apr 23, 2024 | 1,401.730 | 1,401.730 | 1,401.730 | 1,401.730 | 0.59% |
Apr 22, 2024 | 1,393.480 | 1,393.480 | 1,393.480 | 1,393.480 | -0.92% |
Apr 19, 2024 | 1,406.430 | 1,406.430 | 1,406.430 | 1,406.430 | 0.80% |
Apr 18, 2024 | 1,395.320 | 1,395.320 | 1,395.320 | 1,395.320 | -0.89% |
Apr 17, 2024 | 1,407.860 | 1,407.860 | 1,407.860 | 1,407.860 | -1.66% |
Apr 16, 2024 | 1,431.580 | 1,431.580 | 1,431.580 | 1,431.580 | -0.36% |
Apr 15, 2024 | 1,436.810 | 1,436.810 | 1,436.810 | 1,436.810 | 0.22% |
Apr 12, 2024 | 1,433.600 | 1,433.600 | 1,433.600 | 1,433.600 | 0.55% |
Apr 11, 2024 | 1,425.730 | 1,425.730 | 1,425.730 | 1,425.730 | 0.78% |
Apr 09, 2024 | 1,414.720 | 1,414.720 | 1,414.720 | 1,414.720 | 0.36% |
Apr 08, 2024 | 1,409.600 | 1,409.600 | 1,409.600 | 1,409.600 | -0.09% |
Apr 05, 2024 | 1,410.880 | 1,410.880 | 1,410.880 | 1,410.880 | 0.71% |
Highest: 1,436.810 | Lowest: 1,393.480 | Difference: 43.330 | Average: 1,414.315 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review