Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,305.770 | 1,305.770 | 1,305.770 | 1,305.770 | 0.08% |
May 07, 2024 | 1,304.680 | 1,304.680 | 1,304.680 | 1,304.680 | 0.60% |
May 03, 2024 | 1,296.880 | 1,296.880 | 1,296.880 | 1,296.880 | -1.03% |
May 02, 2024 | 1,310.320 | 1,310.320 | 1,310.320 | 1,310.320 | -0.27% |
Apr 30, 2024 | 1,313.900 | 1,313.900 | 1,313.900 | 1,313.900 | 1.21% |
Apr 29, 2024 | 1,298.250 | 1,298.250 | 1,298.250 | 1,298.250 | -0.37% |
Apr 26, 2024 | 1,303.010 | 1,303.010 | 1,303.010 | 1,303.010 | -0.04% |
Apr 25, 2024 | 1,303.470 | 1,303.470 | 1,303.470 | 1,303.470 | 0.84% |
Apr 24, 2024 | 1,292.550 | 1,292.550 | 1,292.550 | 1,292.550 | 0.37% |
Apr 23, 2024 | 1,287.770 | 1,287.770 | 1,287.770 | 1,287.770 | 0.60% |
Apr 22, 2024 | 1,280.150 | 1,280.150 | 1,280.150 | 1,280.150 | -0.92% |
Apr 19, 2024 | 1,292.070 | 1,292.070 | 1,292.070 | 1,292.070 | -1.05% |
May 08, 2024 | 1,305.770 | 1,305.770 | 1,305.770 | 1,305.770 | 0.08% |
May 07, 2024 | 1,304.680 | 1,304.680 | 1,304.680 | 1,304.680 | 0.60% |
May 03, 2024 | 1,296.880 | 1,296.880 | 1,296.880 | 1,296.880 | -1.03% |
May 02, 2024 | 1,310.320 | 1,310.320 | 1,310.320 | 1,310.320 | -0.27% |
Apr 30, 2024 | 1,313.900 | 1,313.900 | 1,313.900 | 1,313.900 | 1.21% |
Apr 29, 2024 | 1,298.250 | 1,298.250 | 1,298.250 | 1,298.250 | -0.37% |
Apr 26, 2024 | 1,303.010 | 1,303.010 | 1,303.010 | 1,303.010 | -0.04% |
Apr 25, 2024 | 1,303.470 | 1,303.470 | 1,303.470 | 1,303.470 | 0.84% |
Apr 24, 2024 | 1,292.550 | 1,292.550 | 1,292.550 | 1,292.550 | 0.37% |
Apr 23, 2024 | 1,287.770 | 1,287.770 | 1,287.770 | 1,287.770 | 0.60% |
Apr 22, 2024 | 1,280.150 | 1,280.150 | 1,280.150 | 1,280.150 | -0.92% |
Apr 19, 2024 | 1,292.070 | 1,292.070 | 1,292.070 | 1,292.070 | 0.80% |
Apr 18, 2024 | 1,281.760 | 1,281.760 | 1,281.760 | 1,281.760 | -0.89% |
Apr 17, 2024 | 1,293.300 | 1,293.300 | 1,293.300 | 1,293.300 | -1.66% |
Apr 16, 2024 | 1,315.140 | 1,315.140 | 1,315.140 | 1,315.140 | -0.36% |
Apr 15, 2024 | 1,319.940 | 1,319.940 | 1,319.940 | 1,319.940 | 0.23% |
Apr 12, 2024 | 1,316.960 | 1,316.960 | 1,316.960 | 1,316.960 | 0.56% |
Apr 11, 2024 | 1,309.640 | 1,309.640 | 1,309.640 | 1,309.640 | 0.78% |
Highest: 1,319.940 | Lowest: 1,280.150 | Difference: 39.790 | Average: 1,300.479 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review