Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,088.670 | 1,088.670 | 1,088.670 | 1,088.670 | -0.26% |
May 28, 2024 | 1,091.510 | 1,091.510 | 1,091.510 | 1,091.510 | 0.59% |
May 27, 2024 | 1,085.100 | 1,085.100 | 1,085.100 | 1,085.100 | -1.26% |
May 24, 2024 | 1,098.950 | 1,098.950 | 1,098.950 | 1,098.950 | -1.25% |
May 23, 2024 | 1,112.820 | 1,112.820 | 1,112.820 | 1,112.820 | -0.17% |
May 22, 2024 | 1,114.700 | 1,114.700 | 1,114.700 | 1,114.700 | -0.85% |
May 21, 2024 | 1,124.240 | 1,124.240 | 1,124.240 | 1,124.240 | 0.51% |
May 20, 2024 | 1,118.530 | 1,118.530 | 1,118.530 | 1,118.530 | 1.26% |
May 17, 2024 | 1,104.600 | 1,104.600 | 1,104.600 | 1,104.600 | 0.67% |
May 16, 2024 | 1,097.270 | 1,097.270 | 1,097.270 | 1,097.270 | -1.98% |
May 14, 2024 | 1,119.440 | 1,119.440 | 1,119.440 | 1,119.440 | 0.53% |
May 13, 2024 | 1,113.500 | 1,113.500 | 1,113.500 | 1,113.500 | -0.02% |
May 10, 2024 | 1,113.750 | 1,113.750 | 1,113.750 | 1,113.750 | 1.22% |
May 09, 2024 | 1,100.350 | 1,100.350 | 1,100.350 | 1,100.350 | -0.61% |
May 08, 2024 | 1,107.100 | 1,107.100 | 1,107.100 | 1,107.100 | -0.55% |
May 07, 2024 | 1,113.230 | 1,113.230 | 1,113.230 | 1,113.230 | 2.90% |
May 03, 2024 | 1,081.850 | 1,081.850 | 1,081.850 | 1,081.850 | -0.69% |
May 02, 2024 | 1,089.420 | 1,089.420 | 1,089.420 | 1,089.420 | -0.70% |
Apr 30, 2024 | 1,097.110 | 1,097.110 | 1,097.110 | 1,097.110 | 1.39% |
Highest: 1,124.240 | Lowest: 1,081.850 | Difference: 42.390 | Average: 1,103.797 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review