
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,342.580 | 1,342.580 | 1,342.580 | 1,342.580 | 0.75% |
Feb 19, 2025 | 1,332.550 | 1,332.550 | 1,332.550 | 1,332.550 | -0.76% |
Feb 18, 2025 | 1,342.780 | 1,342.780 | 1,342.780 | 1,342.780 | -0.08% |
Feb 17, 2025 | 1,343.790 | 1,343.790 | 1,343.790 | 1,343.790 | 1.83% |
Feb 14, 2025 | 1,319.650 | 1,319.650 | 1,319.650 | 1,319.650 | -0.13% |
Feb 13, 2025 | 1,321.430 | 1,321.430 | 1,321.430 | 1,321.430 | 1.38% |
Feb 12, 2025 | 1,303.490 | 1,303.490 | 1,303.490 | 1,303.490 | -0.32% |
Feb 11, 2025 | 1,307.670 | 1,307.670 | 1,307.670 | 1,307.670 | 1.17% |
Feb 10, 2025 | 1,292.510 | 1,292.510 | 1,292.510 | 1,292.510 | 1.23% |
Feb 07, 2025 | 1,276.820 | 1,276.820 | 1,276.820 | 1,276.820 | 1.22% |
Feb 06, 2025 | 1,261.460 | 1,261.460 | 1,261.460 | 1,261.460 | -0.02% |
Feb 05, 2025 | 1,261.760 | 1,261.760 | 1,261.760 | 1,261.760 | -1.27% |
Feb 04, 2025 | 1,277.960 | 1,277.960 | 1,277.960 | 1,277.960 | 0.18% |
Feb 03, 2025 | 1,275.700 | 1,275.700 | 1,275.700 | 1,275.700 | 0.88% |
Jan 31, 2025 | 1,264.510 | 1,264.510 | 1,264.510 | 1,264.510 | 2.58% |
Jan 24, 2025 | 1,232.750 | 1,232.750 | 1,232.750 | 1,232.750 | 0.07% |
Jan 23, 2025 | 1,231.910 | 1,231.910 | 1,231.910 | 1,231.910 | -0.74% |
Jan 22, 2025 | 1,241.070 | 1,241.070 | 1,241.070 | 1,241.070 | -0.22% |
Jan 21, 2025 | 1,243.790 | 1,243.790 | 1,243.790 | 1,243.790 | 0.46% |
Highest: 1,343.790 | Lowest: 1,231.910 | Difference: 111.880 | Average: 1,288.115 | Change %: 8.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review