Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,340.280 | 1,340.280 | 1,340.280 | 1,340.280 | -0.35% |
May 14, 2024 | 1,345.020 | 1,345.020 | 1,345.020 | 1,345.020 | 0.75% |
May 13, 2024 | 1,335.050 | 1,335.050 | 1,335.050 | 1,335.050 | 0.54% |
May 10, 2024 | 1,327.840 | 1,327.840 | 1,327.840 | 1,327.840 | -0.53% |
May 09, 2024 | 1,334.880 | 1,334.880 | 1,334.880 | 1,334.880 | 0.72% |
May 08, 2024 | 1,325.360 | 1,325.360 | 1,325.360 | 1,325.360 | -0.64% |
May 07, 2024 | 1,333.940 | 1,333.940 | 1,333.940 | 1,333.940 | 0.05% |
May 03, 2024 | 1,333.220 | 1,333.220 | 1,333.220 | 1,333.220 | -0.39% |
May 02, 2024 | 1,338.420 | 1,338.420 | 1,338.420 | 1,338.420 | -0.40% |
Apr 30, 2024 | 1,343.860 | 1,343.860 | 1,343.860 | 1,343.860 | 0.85% |
Apr 29, 2024 | 1,332.520 | 1,332.520 | 1,332.520 | 1,332.520 | 1.06% |
Apr 26, 2024 | 1,318.520 | 1,318.520 | 1,318.520 | 1,318.520 | -1.62% |
May 16, 2024 | 1,340.280 | 1,340.280 | 1,340.280 | 1,340.280 | -0.35% |
May 14, 2024 | 1,345.020 | 1,345.020 | 1,345.020 | 1,345.020 | 0.75% |
May 13, 2024 | 1,335.050 | 1,335.050 | 1,335.050 | 1,335.050 | 0.54% |
May 10, 2024 | 1,327.840 | 1,327.840 | 1,327.840 | 1,327.840 | -0.53% |
May 09, 2024 | 1,334.880 | 1,334.880 | 1,334.880 | 1,334.880 | 0.72% |
May 08, 2024 | 1,325.360 | 1,325.360 | 1,325.360 | 1,325.360 | -0.64% |
May 07, 2024 | 1,333.940 | 1,333.940 | 1,333.940 | 1,333.940 | 0.05% |
May 03, 2024 | 1,333.220 | 1,333.220 | 1,333.220 | 1,333.220 | -0.39% |
May 02, 2024 | 1,338.420 | 1,338.420 | 1,338.420 | 1,338.420 | -0.40% |
Apr 30, 2024 | 1,343.860 | 1,343.860 | 1,343.860 | 1,343.860 | 0.85% |
Apr 29, 2024 | 1,332.520 | 1,332.520 | 1,332.520 | 1,332.520 | 1.06% |
Apr 26, 2024 | 1,318.520 | 1,318.520 | 1,318.520 | 1,318.520 | -0.05% |
Apr 25, 2024 | 1,319.240 | 1,319.240 | 1,319.240 | 1,319.240 | 1.62% |
Apr 24, 2024 | 1,298.220 | 1,298.220 | 1,298.220 | 1,298.220 | 0.25% |
Apr 23, 2024 | 1,294.980 | 1,294.980 | 1,294.980 | 1,294.980 | 0.05% |
Apr 22, 2024 | 1,294.370 | 1,294.370 | 1,294.370 | 1,294.370 | -0.96% |
Apr 19, 2024 | 1,306.960 | 1,306.960 | 1,306.960 | 1,306.960 | 0.47% |
Apr 18, 2024 | 1,300.850 | 1,300.850 | 1,300.850 | 1,300.850 | 0.12% |
Highest: 1,345.020 | Lowest: 1,294.370 | Difference: 50.650 | Average: 1,327.748 | Change %: 3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review