Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,323.170 | 1,323.170 | 1,323.170 | 1,323.170 | -0.35% |
May 14, 2024 | 1,327.860 | 1,327.860 | 1,327.860 | 1,327.860 | 0.75% |
May 13, 2024 | 1,318.010 | 1,318.010 | 1,318.010 | 1,318.010 | 0.54% |
May 10, 2024 | 1,310.900 | 1,310.900 | 1,310.900 | 1,310.900 | -0.53% |
May 09, 2024 | 1,317.870 | 1,317.870 | 1,317.870 | 1,317.870 | 0.72% |
May 08, 2024 | 1,308.460 | 1,308.460 | 1,308.460 | 1,308.460 | -0.64% |
May 07, 2024 | 1,316.940 | 1,316.940 | 1,316.940 | 1,316.940 | 0.05% |
May 03, 2024 | 1,316.230 | 1,316.230 | 1,316.230 | 1,316.230 | -0.39% |
May 02, 2024 | 1,321.380 | 1,321.380 | 1,321.380 | 1,321.380 | -0.41% |
Apr 30, 2024 | 1,326.760 | 1,326.760 | 1,326.760 | 1,326.760 | 0.85% |
Apr 29, 2024 | 1,315.560 | 1,315.560 | 1,315.560 | 1,315.560 | 1.06% |
Apr 26, 2024 | 1,301.740 | 1,301.740 | 1,301.740 | 1,301.740 | -1.62% |
May 16, 2024 | 1,323.170 | 1,323.170 | 1,323.170 | 1,323.170 | -0.35% |
May 14, 2024 | 1,327.860 | 1,327.860 | 1,327.860 | 1,327.860 | 0.75% |
May 13, 2024 | 1,318.010 | 1,318.010 | 1,318.010 | 1,318.010 | 0.54% |
May 10, 2024 | 1,310.900 | 1,310.900 | 1,310.900 | 1,310.900 | -0.53% |
May 09, 2024 | 1,317.870 | 1,317.870 | 1,317.870 | 1,317.870 | 0.72% |
May 08, 2024 | 1,308.460 | 1,308.460 | 1,308.460 | 1,308.460 | -0.64% |
May 07, 2024 | 1,316.940 | 1,316.940 | 1,316.940 | 1,316.940 | 0.05% |
May 03, 2024 | 1,316.230 | 1,316.230 | 1,316.230 | 1,316.230 | -0.39% |
May 02, 2024 | 1,321.380 | 1,321.380 | 1,321.380 | 1,321.380 | -0.41% |
Apr 30, 2024 | 1,326.760 | 1,326.760 | 1,326.760 | 1,326.760 | 0.85% |
Apr 29, 2024 | 1,315.560 | 1,315.560 | 1,315.560 | 1,315.560 | 1.06% |
Apr 26, 2024 | 1,301.740 | 1,301.740 | 1,301.740 | 1,301.740 | -0.06% |
Apr 25, 2024 | 1,302.460 | 1,302.460 | 1,302.460 | 1,302.460 | 1.62% |
Apr 24, 2024 | 1,281.710 | 1,281.710 | 1,281.710 | 1,281.710 | 0.25% |
Apr 23, 2024 | 1,278.520 | 1,278.520 | 1,278.520 | 1,278.520 | 0.05% |
Apr 22, 2024 | 1,277.920 | 1,277.920 | 1,277.920 | 1,277.920 | -0.96% |
Apr 19, 2024 | 1,290.350 | 1,290.350 | 1,290.350 | 1,290.350 | 0.47% |
Apr 18, 2024 | 1,284.330 | 1,284.330 | 1,284.330 | 1,284.330 | 0.12% |
Highest: 1,327.860 | Lowest: 1,277.920 | Difference: 49.940 | Average: 1,310.835 | Change %: 3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review