Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,374.650 | 1,374.650 | 1,374.650 | 1,374.650 | 0.22% |
May 22, 2024 | 1,371.590 | 1,371.590 | 1,371.590 | 1,371.590 | -0.30% |
May 21, 2024 | 1,375.750 | 1,375.750 | 1,375.750 | 1,375.750 | 0.31% |
May 20, 2024 | 1,371.460 | 1,371.460 | 1,371.460 | 1,371.460 | 0.84% |
May 17, 2024 | 1,360.020 | 1,360.020 | 1,360.020 | 1,360.020 | 0.77% |
May 16, 2024 | 1,349.660 | 1,349.660 | 1,349.660 | 1,349.660 | -0.35% |
May 14, 2024 | 1,354.440 | 1,354.440 | 1,354.440 | 1,354.440 | 0.75% |
May 13, 2024 | 1,344.380 | 1,344.380 | 1,344.380 | 1,344.380 | 0.54% |
May 10, 2024 | 1,337.130 | 1,337.130 | 1,337.130 | 1,337.130 | -0.53% |
May 09, 2024 | 1,344.200 | 1,344.200 | 1,344.200 | 1,344.200 | 0.72% |
May 08, 2024 | 1,334.610 | 1,334.610 | 1,334.610 | 1,334.610 | -0.64% |
May 07, 2024 | 1,343.240 | 1,343.240 | 1,343.240 | 1,343.240 | 0.05% |
May 03, 2024 | 1,342.510 | 1,342.510 | 1,342.510 | 1,342.510 | -0.39% |
May 02, 2024 | 1,347.730 | 1,347.730 | 1,347.730 | 1,347.730 | -0.40% |
Apr 30, 2024 | 1,353.210 | 1,353.210 | 1,353.210 | 1,353.210 | 0.85% |
Apr 29, 2024 | 1,341.780 | 1,341.780 | 1,341.780 | 1,341.780 | 1.06% |
Apr 26, 2024 | 1,327.680 | 1,327.680 | 1,327.680 | 1,327.680 | -0.05% |
Apr 25, 2024 | 1,328.390 | 1,328.390 | 1,328.390 | 1,328.390 | 1.62% |
Apr 24, 2024 | 1,307.220 | 1,307.220 | 1,307.220 | 1,307.220 | 0.25% |
Highest: 1,375.750 | Lowest: 1,307.220 | Difference: 68.530 | Average: 1,347.876 | Change %: 5.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review