Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 3,401.300 | 3,401.300 | 3,401.300 | 3,401.300 | 0.17% |
Jul 18, 2024 | 3,395.690 | 3,395.690 | 3,395.690 | 3,395.690 | -0.08% |
Jul 17, 2024 | 3,398.460 | 3,398.460 | 3,398.460 | 3,398.460 | -0.19% |
Jul 16, 2024 | 3,404.780 | 3,404.780 | 3,404.780 | 3,404.780 | 0.33% |
Jul 15, 2024 | 3,393.580 | 3,393.580 | 3,393.580 | 3,393.580 | 0.46% |
Jul 12, 2024 | 3,378.050 | 3,378.050 | 3,378.050 | 3,378.050 | 0.10% |
Jul 11, 2024 | 3,374.530 | 3,374.530 | 3,374.530 | 3,374.530 | -0.93% |
Jul 10, 2024 | 3,406.130 | 3,406.130 | 3,406.130 | 3,406.130 | 0.41% |
Jul 09, 2024 | 3,392.080 | 3,392.080 | 3,392.080 | 3,392.080 | -0.21% |
Jul 08, 2024 | 3,399.140 | 3,399.140 | 3,399.140 | 3,399.140 | 0.44% |
Jul 05, 2024 | 3,384.170 | 3,384.170 | 3,384.170 | 3,384.170 | -0.00% |
Jul 04, 2024 | 3,384.210 | 3,384.210 | 3,384.210 | 3,384.210 | 0.22% |
Jul 03, 2024 | 3,376.640 | 3,376.640 | 3,376.640 | 3,376.640 | 0.35% |
Jul 02, 2024 | 3,365.030 | 3,365.030 | 3,365.030 | 3,365.030 | 1.16% |
Jul 01, 2024 | 3,326.490 | 3,326.490 | 3,326.490 | 3,326.490 | -0.06% |
Jun 28, 2024 | 3,328.330 | 3,328.330 | 3,328.330 | 3,328.330 | -0.65% |
Jun 27, 2024 | 3,350.020 | 3,350.020 | 3,350.020 | 3,350.020 | 0.20% |
Jun 26, 2024 | 3,343.420 | 3,343.420 | 3,343.420 | 3,343.420 | 0.56% |
Jun 25, 2024 | 3,324.920 | 3,324.920 | 3,324.920 | 3,324.920 | 0.58% |
Jun 24, 2024 | 3,305.690 | 3,305.690 | 3,305.690 | 3,305.690 | -0.06% |
Highest: 3,406.130 | Lowest: 3,305.690 | Difference: 100.440 | Average: 3,371.633 | Change %: 2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review