Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,068.180 | 1,068.180 | 1,068.180 | 1,068.180 | 0.18% |
May 02, 2024 | 1,066.310 | 1,066.310 | 1,066.310 | 1,066.310 | 0.10% |
Apr 30, 2024 | 1,065.260 | 1,065.260 | 1,065.260 | 1,065.260 | 0.22% |
Apr 29, 2024 | 1,062.970 | 1,062.970 | 1,062.970 | 1,062.970 | -0.03% |
Apr 26, 2024 | 1,063.240 | 1,063.240 | 1,063.240 | 1,063.240 | 0.11% |
Apr 25, 2024 | 1,062.100 | 1,062.100 | 1,062.100 | 1,062.100 | -0.24% |
Apr 24, 2024 | 1,064.630 | 1,064.630 | 1,064.630 | 1,064.630 | -0.07% |
Apr 23, 2024 | 1,065.370 | 1,065.370 | 1,065.370 | 1,065.370 | 0.03% |
Apr 22, 2024 | 1,065.040 | 1,065.040 | 1,065.040 | 1,065.040 | -0.23% |
Apr 19, 2024 | 1,067.520 | 1,067.520 | 1,067.520 | 1,067.520 | -0.10% |
Apr 18, 2024 | 1,068.550 | 1,068.550 | 1,068.550 | 1,068.550 | 0.27% |
Apr 17, 2024 | 1,065.720 | 1,065.720 | 1,065.720 | 1,065.720 | -0.23% |
May 03, 2024 | 1,068.180 | 1,068.180 | 1,068.180 | 1,068.180 | 0.18% |
May 02, 2024 | 1,066.310 | 1,066.310 | 1,066.310 | 1,066.310 | 0.10% |
Apr 30, 2024 | 1,065.260 | 1,065.260 | 1,065.260 | 1,065.260 | 0.22% |
Apr 29, 2024 | 1,062.970 | 1,062.970 | 1,062.970 | 1,062.970 | -0.03% |
Apr 26, 2024 | 1,063.240 | 1,063.240 | 1,063.240 | 1,063.240 | 0.11% |
Apr 25, 2024 | 1,062.100 | 1,062.100 | 1,062.100 | 1,062.100 | -0.24% |
Apr 24, 2024 | 1,064.630 | 1,064.630 | 1,064.630 | 1,064.630 | -0.07% |
Apr 23, 2024 | 1,065.370 | 1,065.370 | 1,065.370 | 1,065.370 | 0.03% |
Apr 22, 2024 | 1,065.040 | 1,065.040 | 1,065.040 | 1,065.040 | -0.23% |
Apr 19, 2024 | 1,067.520 | 1,067.520 | 1,067.520 | 1,067.520 | -0.10% |
Apr 18, 2024 | 1,068.550 | 1,068.550 | 1,068.550 | 1,068.550 | 0.27% |
Apr 17, 2024 | 1,065.720 | 1,065.720 | 1,065.720 | 1,065.720 | 0.01% |
Apr 16, 2024 | 1,065.620 | 1,065.620 | 1,065.620 | 1,065.620 | -0.24% |
Apr 15, 2024 | 1,068.220 | 1,068.220 | 1,068.220 | 1,068.220 | -0.12% |
Apr 12, 2024 | 1,069.540 | 1,069.540 | 1,069.540 | 1,069.540 | 0.25% |
Apr 11, 2024 | 1,066.820 | 1,066.820 | 1,066.820 | 1,066.820 | -0.36% |
Apr 09, 2024 | 1,070.660 | 1,070.660 | 1,070.660 | 1,070.660 | -0.03% |
Apr 08, 2024 | 1,070.970 | 1,070.970 | 1,070.970 | 1,070.970 | -0.20% |
Highest: 1,070.970 | Lowest: 1,062.100 | Difference: 8.870 | Average: 1,066.054 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review