Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,137.260 | 1,137.260 | 1,137.260 | 1,137.260 | -0.08% |
Jan 22, 2025 | 1,138.120 | 1,138.120 | 1,138.120 | 1,138.120 | -0.02% |
Jan 21, 2025 | 1,138.390 | 1,138.390 | 1,138.390 | 1,138.390 | 0.13% |
Jan 20, 2025 | 1,136.900 | 1,136.900 | 1,136.900 | 1,136.900 | -0.08% |
Jan 17, 2025 | 1,137.850 | 1,137.850 | 1,137.850 | 1,137.850 | 0.10% |
Jan 16, 2025 | 1,136.760 | 1,136.760 | 1,136.760 | 1,136.760 | 0.24% |
Jan 15, 2025 | 1,134.070 | 1,134.070 | 1,134.070 | 1,134.070 | -0.09% |
Jan 14, 2025 | 1,135.040 | 1,135.040 | 1,135.040 | 1,135.040 | 0.21% |
Jan 13, 2025 | 1,132.680 | 1,132.680 | 1,132.680 | 1,132.680 | -0.24% |
Jan 10, 2025 | 1,135.420 | 1,135.420 | 1,135.420 | 1,135.420 | -0.19% |
Jan 09, 2025 | 1,137.550 | 1,137.550 | 1,137.550 | 1,137.550 | 0.11% |
Jan 08, 2025 | 1,136.350 | 1,136.350 | 1,136.350 | 1,136.350 | 0.12% |
Jan 07, 2025 | 1,135.020 | 1,135.020 | 1,135.020 | 1,135.020 | 0.14% |
Jan 06, 2025 | 1,133.440 | 1,133.440 | 1,133.440 | 1,133.440 | -0.14% |
Jan 03, 2025 | 1,135.060 | 1,135.060 | 1,135.060 | 1,135.060 | 0.19% |
Jan 02, 2025 | 1,132.910 | 1,132.910 | 1,132.910 | 1,132.910 | 0.54% |
Dec 31, 2024 | 1,126.880 | 1,126.880 | 1,126.880 | 1,126.880 | 0.01% |
Dec 30, 2024 | 1,126.770 | 1,126.770 | 1,126.770 | 1,126.770 | 0.08% |
Dec 27, 2024 | 1,125.860 | 1,125.860 | 1,125.860 | 1,125.860 | 0.01% |
Dec 26, 2024 | 1,125.710 | 1,125.710 | 1,125.710 | 1,125.710 | -0.07% |
Highest: 1,138.390 | Lowest: 1,125.710 | Difference: 12.680 | Average: 1,133.902 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review