![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | -0.59% |
Jul 18, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -1.40% |
Jul 17, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -2.90% |
Jul 16, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.73% |
Jul 15, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | -0.04% |
Jul 12, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.70% |
Jul 11, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | -0.90% |
Jul 10, 2024 | 47.750 | 47.750 | 47.750 | 47.750 | 0.40% |
Jul 09, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.04% |
Jul 08, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | -0.36% |
Jul 05, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | 0.70% |
Jul 03, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 0.83% |
Jul 02, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | 0.43% |
Jul 01, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | 0.17% |
Jun 28, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | -0.87% |
Jun 27, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 0.32% |
Jun 26, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | 0.38% |
Jun 25, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | 1.15% |
Jun 24, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | -1.30% |
Highest: 47.980 | Lowest: 45.670 | Difference: 2.310 | Average: 47.071 | Change %: -2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review