![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.12% |
Jul 17, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.32% |
Jul 16, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.06% |
Jul 15, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.05% |
Jul 12, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.25% |
Jul 11, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.76% |
Jul 10, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.13% |
Jul 09, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.21% |
Jul 08, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.16% |
Jul 05, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.40% |
Jul 04, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.00% |
Jul 03, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.58% |
Jul 02, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.17% |
Jul 01, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.42% |
Jun 28, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.19% |
Jun 27, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.09% |
Jun 26, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.50% |
Jun 25, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.04% |
Jun 24, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.19% |
Highest: 1.414 | Lowest: 1.379 | Difference: 0.036 | Average: 1.396 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review