Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaOct 24 | Oct 24 | 136,081.00 | 137,080.00 | 135,110.00 | +0.62% | 136,081.00+0.62% | 13/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 12.13 | 12.05 | 12.38 | 12.09 | +0.66% | 64.85M | 12.13+0.66% | 13/09 | |
AZUL4 Azul SA Pref | 4.95 | 4.04 | 4.95 | 4.06 | +22.52% | 60.92M | 4.95+22.52% | 13/09 | |
CVCB3 Cvc Brasil ON | 2.08 | 1.82 | 2.14 | 1.84 | +14.29% | 54.34M | 2.08+14.29% | 13/09 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.60 | 4.49 | 4.62 | 4.49 | +2.45% | 45.75M | 4.60+2.45% | 13/09 | |
PETR4 Petroleo Brasileiro SA PN | 36.70 | 36.87 | 37.55 | 36.59 | -0.46% | 34.68M | 36.70-0.46% | 13/09 |
Name | Price |
---|---|
AZUL4 Azul SA Pref | 4.95+0.91+22.52% |
CVCB3 CVC BRASIL ON NM | 2.08+0.26+14.29% |
BRKM5 BRASKEM PNA | 19.38+1.40+7.79% |
EZTC3 EZTEC ON | 14.74+0.95+6.89% |
CMIN3 CSN Mineracao | 6.64+0.33+5.23% |
Name | Price |
---|---|
ASAI3 Sendas Distribuidora | 8.80-0.27-2.98% |
CRFB3 Atacadao | 9.11-0.25-2.67% |
VBBR3 Vibra Energia | 25.28-0.41-1.60% |
NTCO3 NATURA ON | 14.25-0.22-1.52% |
ABEV3 AMBEV S/A ON | 12.73-0.18-1.39% |