Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 25 | 127,594.00 | 130,200.00 | 126,835.00 | -3.11% | 127,594.00-3.11% | 04/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 34.55 | 36.00 | 35.01 | 33.81 | -4.03% | 87.15M | 34.55-4.03% | 04/04 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.13 | 2.25 | 2.21 | 2.11 | -5.33% | 67.47M | 2.13-5.33% | 04/04 | |
COGN3 Cogna Educacao SA | 2.06 | 2.18 | 2.11 | 2.01 | -5.50% | 63.27M | 2.06-5.50% | 04/04 | |
ABEV3 Ambev SA | 13.71 | 13.85 | 13.90 | 13.56 | -1.01% | 59.55M | 13.71-1.01% | 04/04 | |
CRFB3 Atacadao SA | 8.23 | 7.43 | 8.30 | 8.13 | +10.77% | 55.51M | 8.23+10.77% | 04/04 |
Name | Price |
---|---|
CRFB3 Atacadao | 8.23+0.80+10.77% |
BEEF3 MINERVA ON | 6.47+0.01+0.15% |
KLBN11 KLABIN S/A UNT N2 | 18.55+0.01+0.05% |
EQTL3 EQUATORIAL ON | 33.33-0.02-0.06% |
STBP3 Santos Brasil Participacoes | 13.30-0.03-0.23% |
Name | Price |
---|---|
BRAV3 Brava ON | 18.34-2.72-12.92% |
VAMO3 Grupo Vamos | 4.36-0.48-9.92% |
RECV3 Petroreconcavo | 14.35-1.35-8.60% |
MGLU3 MAGAZ LUIZA ON | 10.83-0.97-8.22% |
IRBR3 IRB Brasil Resseguros | 48.82-4.31-8.11% |