Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaFeb 25 | Feb 25 | 126,665.00 | 128,015.00 | 126,500.00 | -0.63% | 126,665.00-0.63% | 31/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 11.19 | 11.09 | 11.31 | 11.04 | +0.90% | 60.63M | 11.19+0.90% | 31/01 | |
AMOB3 Automob Participações SA | 0.31 | 0.31 | 0.33 | 0.30 | 0.00% | 55.71M | 0.310.00% | 31/01 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.42 | 2.45 | 2.50 | 2.41 | -1.22% | 55.22M | 2.42-1.22% | 31/01 | |
COGN3 Cogna Educacao SA | 1.41 | 1.39 | 1.42 | 1.38 | +1.44% | 39.92M | 1.41+1.44% | 31/01 | |
BBDC4 Banco Bradesco SA Pref | 12.09 | 12.14 | 12.45 | 12.01 | -0.41% | 37.51M | 12.09-0.41% | 31/01 |
Name | Price |
---|---|
TOTS3 TOTVS ON | 34.06+1.45+4.45% |
BPAC11 Banco BTG | 32.57+0.52+1.62% |
COGN3 Cogna Educacao | 1.41+0.02+1.44% |
JBSS3 JBS ON | 35.44+0.42+1.20% |
CVCB3 CVC BRASIL ON NM | 1.97+0.02+1.03% |
Name | Price |
---|---|
VBBR3 Vibra Energia | 16.86-0.90-5.07% |
RADL3 RAIADROGASIL ON | 21.09-0.96-4.35% |
GOAU4 GERDAU MET PN | 9.62-0.41-4.09% |
CSAN3 COSAN ON | 7.74-0.29-3.61% |
PETZ3 Petz On | 4.69-0.17-3.50% |