Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 301.236 | 301.236 | 301.236 | 301.236 | -0.27% |
Dec 19, 2024 | 302.039 | 302.039 | 302.039 | 302.039 | -0.84% |
Dec 18, 2024 | 304.595 | 304.595 | 304.595 | 304.595 | -0.16% |
Dec 17, 2024 | 305.073 | 305.073 | 305.073 | 305.073 | -1.10% |
Dec 13, 2024 | 308.476 | 308.476 | 308.476 | 308.476 | 0.96% |
Dec 12, 2024 | 305.558 | 305.558 | 305.558 | 305.558 | -0.29% |
Dec 11, 2024 | 306.443 | 306.443 | 306.443 | 306.443 | 0.11% |
Dec 10, 2024 | 306.118 | 306.118 | 306.118 | 306.118 | -0.13% |
Dec 09, 2024 | 306.518 | 306.518 | 306.518 | 306.518 | -0.26% |
Dec 06, 2024 | 307.318 | 307.318 | 307.318 | 307.318 | 0.16% |
Dec 05, 2024 | 306.815 | 306.815 | 306.815 | 306.815 | 0.59% |
Dec 04, 2024 | 305.029 | 305.029 | 305.029 | 305.029 | 0.24% |
Dec 03, 2024 | 304.306 | 304.306 | 304.306 | 304.306 | 0.41% |
Dec 02, 2024 | 303.059 | 303.059 | 303.059 | 303.059 | 2.63% |
Nov 29, 2024 | 295.288 | 295.288 | 295.288 | 295.288 | 0.08% |
Nov 28, 2024 | 295.045 | 295.045 | 295.045 | 295.045 | 0.10% |
Nov 27, 2024 | 294.750 | 294.750 | 294.750 | 294.750 | 0.78% |
Nov 26, 2024 | 292.479 | 292.479 | 292.479 | 292.479 | 0.40% |
Nov 25, 2024 | 291.320 | 291.320 | 291.320 | 291.320 | -0.11% |
Highest: 308.476 | Lowest: 291.320 | Difference: 17.156 | Average: 302.182 | Change %: 3.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review