Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.00% |
Sep 25, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.50% |
Sep 24, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.00% |
Sep 23, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.05% |
Sep 20, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.19% |
Sep 19, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.20% |
Sep 18, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.03% |
Sep 17, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.03% |
Sep 16, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.07% |
Sep 13, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.36% |
Sep 12, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.04% |
Sep 11, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.04% |
Sep 10, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.14% |
Sep 09, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 0.19% |
Sep 06, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.00% |
Sep 05, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.00% |
Sep 04, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.32% |
Sep 03, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.00% |
Sep 02, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.06% |
Aug 30, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -0.14% |
Aug 29, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.17% |
Highest: 2.513 | Lowest: 2.487 | Difference: 0.026 | Average: 2.501 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review