Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 72.320 | 72.320 | 72.320 | 72.320 | 0.10% |
Feb 04, 2025 | 72.248 | 72.248 | 72.248 | 72.248 | 0.09% |
Feb 03, 2025 | 72.180 | 72.180 | 72.180 | 72.180 | 0.03% |
Feb 02, 2025 | 72.161 | 72.161 | 72.161 | 72.161 | 0.00% |
Feb 01, 2025 | 72.159 | 72.159 | 72.159 | 72.159 | 0.00% |
Jan 31, 2025 | 72.157 | 72.157 | 72.157 | 72.157 | 0.24% |
Jan 30, 2025 | 71.984 | 71.984 | 71.984 | 71.984 | 0.30% |
Jan 29, 2025 | 71.768 | 71.768 | 71.768 | 71.768 | 0.01% |
Jan 28, 2025 | 71.763 | 71.763 | 71.763 | 71.763 | 0.09% |
Jan 27, 2025 | 71.700 | 71.700 | 71.700 | 71.700 | -0.09% |
Jan 26, 2025 | 71.764 | 71.764 | 71.764 | 71.764 | 0.00% |
Jan 25, 2025 | 71.762 | 71.762 | 71.762 | 71.762 | 0.00% |
Jan 24, 2025 | 71.761 | 71.761 | 71.761 | 71.761 | -0.07% |
Jan 23, 2025 | 71.812 | 71.812 | 71.812 | 71.812 | 0.01% |
Jan 22, 2025 | 71.802 | 71.802 | 71.802 | 71.802 | 0.09% |
Jan 21, 2025 | 71.736 | 71.736 | 71.736 | 71.736 | 0.11% |
Jan 20, 2025 | 71.655 | 71.655 | 71.655 | 71.655 | 0.03% |
Jan 19, 2025 | 71.634 | 71.634 | 71.634 | 71.634 | 0.00% |
Jan 18, 2025 | 71.632 | 71.632 | 71.632 | 71.632 | 0.00% |
Jan 17, 2025 | 71.631 | 71.631 | 71.631 | 71.631 | 0.21% |
Jan 16, 2025 | 71.478 | 71.478 | 71.478 | 71.478 | 0.17% |
Jan 15, 2025 | 71.355 | 71.355 | 71.355 | 71.355 | 0.51% |
Jan 14, 2025 | 70.994 | 70.994 | 70.994 | 70.994 | -0.07% |
Jan 13, 2025 | 71.043 | 71.043 | 71.043 | 71.043 | -0.18% |
Jan 12, 2025 | 71.172 | 71.172 | 71.172 | 71.172 | 0.00% |
Jan 11, 2025 | 71.170 | 71.170 | 71.170 | 71.170 | 0.00% |
Jan 10, 2025 | 71.169 | 71.169 | 71.169 | 71.169 | -0.29% |
Jan 09, 2025 | 71.374 | 71.374 | 71.374 | 71.374 | -0.02% |
Jan 08, 2025 | 71.387 | 71.387 | 71.387 | 71.387 | -0.06% |
Jan 07, 2025 | 71.427 | 71.427 | 71.427 | 71.427 | -0.02% |
Highest: 72.320 | Lowest: 70.994 | Difference: 1.325 | Average: 71.673 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review