![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 68.115 | 68.115 | 68.115 | 68.115 | 0.68% |
Feb 12, 2025 | 67.653 | 67.653 | 67.653 | 67.653 | -0.17% |
Feb 11, 2025 | 67.765 | 67.765 | 67.765 | 67.765 | -0.07% |
Feb 10, 2025 | 67.810 | 67.810 | 67.810 | 67.810 | 0.36% |
Feb 09, 2025 | 67.566 | 67.566 | 67.566 | 67.566 | -0.00% |
Feb 08, 2025 | 67.567 | 67.567 | 67.567 | 67.567 | -0.00% |
Feb 07, 2025 | 67.568 | 67.568 | 67.568 | 67.568 | -0.37% |
Feb 06, 2025 | 67.822 | 67.822 | 67.822 | 67.822 | 0.47% |
Feb 05, 2025 | 67.507 | 67.507 | 67.507 | 67.507 | 0.01% |
Feb 04, 2025 | 67.502 | 67.502 | 67.502 | 67.502 | 0.37% |
Feb 03, 2025 | 67.251 | 67.251 | 67.251 | 67.251 | -0.64% |
Feb 02, 2025 | 67.686 | 67.686 | 67.686 | 67.686 | -0.00% |
Feb 01, 2025 | 67.688 | 67.688 | 67.688 | 67.688 | -0.00% |
Jan 31, 2025 | 67.689 | 67.689 | 67.689 | 67.689 | 0.27% |
Jan 30, 2025 | 67.504 | 67.504 | 67.504 | 67.504 | 0.44% |
Jan 29, 2025 | 67.212 | 67.212 | 67.212 | 67.212 | 0.15% |
Jan 28, 2025 | 67.109 | 67.109 | 67.109 | 67.109 | 0.48% |
Jan 27, 2025 | 66.785 | 66.785 | 66.785 | 66.785 | -0.67% |
Jan 26, 2025 | 67.235 | 67.235 | 67.235 | 67.235 | -0.00% |
Jan 25, 2025 | 67.236 | 67.236 | 67.236 | 67.236 | -0.00% |
Jan 24, 2025 | 67.238 | 67.238 | 67.238 | 67.238 | 0.00% |
Jan 23, 2025 | 67.235 | 67.235 | 67.235 | 67.235 | 0.14% |
Jan 22, 2025 | 67.142 | 67.142 | 67.142 | 67.142 | 0.43% |
Jan 21, 2025 | 66.852 | 66.852 | 66.852 | 66.852 | 0.22% |
Jan 20, 2025 | 66.707 | 66.707 | 66.707 | 66.707 | -0.07% |
Jan 19, 2025 | 66.754 | 66.754 | 66.754 | 66.754 | -0.00% |
Jan 18, 2025 | 66.755 | 66.755 | 66.755 | 66.755 | -0.00% |
Jan 17, 2025 | 66.757 | 66.757 | 66.757 | 66.757 | 0.50% |
Highest: 68.115 | Lowest: 66.707 | Difference: 1.408 | Average: 67.347 | Change %: 2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review