
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 66.494 | 66.494 | 66.494 | 66.494 | -0.83% |
Mar 09, 2025 | 67.053 | 67.053 | 67.053 | 67.053 | 0.00% |
Mar 08, 2025 | 67.052 | 67.052 | 67.052 | 67.052 | 0.00% |
Mar 07, 2025 | 67.051 | 67.051 | 67.051 | 67.051 | -0.09% |
Mar 06, 2025 | 67.109 | 67.109 | 67.109 | 67.109 | -0.44% |
Mar 05, 2025 | 67.405 | 67.405 | 67.405 | 67.405 | -0.32% |
Mar 04, 2025 | 67.619 | 67.619 | 67.619 | 67.619 | -0.55% |
Mar 03, 2025 | 67.994 | 67.994 | 67.994 | 67.994 | -0.37% |
Mar 02, 2025 | 68.243 | 68.243 | 68.243 | 68.243 | 0.00% |
Mar 01, 2025 | 68.242 | 68.242 | 68.242 | 68.242 | 0.00% |
Feb 28, 2025 | 68.241 | 68.241 | 68.241 | 68.241 | 0.14% |
Feb 27, 2025 | 68.142 | 68.142 | 68.142 | 68.142 | -0.31% |
Feb 26, 2025 | 68.356 | 68.356 | 68.356 | 68.356 | 0.18% |
Feb 25, 2025 | 68.233 | 68.233 | 68.233 | 68.233 | -0.19% |
Feb 24, 2025 | 68.365 | 68.365 | 68.365 | 68.365 | -0.18% |
Feb 23, 2025 | 68.488 | 68.488 | 68.488 | 68.488 | 0.00% |
Feb 22, 2025 | 68.487 | 68.487 | 68.487 | 68.487 | 0.00% |
Feb 21, 2025 | 68.486 | 68.486 | 68.486 | 68.486 | -0.10% |
Feb 20, 2025 | 68.556 | 68.556 | 68.556 | 68.556 | -0.13% |
Feb 19, 2025 | 68.647 | 68.647 | 68.647 | 68.647 | -0.21% |
Feb 18, 2025 | 68.794 | 68.794 | 68.794 | 68.794 | 0.12% |
Feb 17, 2025 | 68.709 | 68.709 | 68.709 | 68.709 | -0.01% |
Feb 16, 2025 | 68.714 | 68.714 | 68.714 | 68.714 | 0.00% |
Feb 15, 2025 | 68.713 | 68.713 | 68.713 | 68.713 | 0.00% |
Feb 14, 2025 | 68.712 | 68.712 | 68.712 | 68.712 | 0.03% |
Feb 13, 2025 | 68.691 | 68.691 | 68.691 | 68.691 | 0.57% |
Feb 12, 2025 | 68.305 | 68.305 | 68.305 | 68.305 | -0.17% |
Highest: 68.794 | Lowest: 66.494 | Difference: 2.300 | Average: 68.107 | Change %: -2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review