Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -0.01% |
May 21, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | 0.02% |
May 20, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | 0.03% |
May 17, 2024 | 15.088 | 15.088 | 15.088 | 15.088 | -0.01% |
May 16, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.01% |
May 15, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | 0.05% |
May 14, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.00% |
May 13, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.03% |
May 10, 2024 | 15.077 | 15.077 | 15.077 | 15.077 | 0.00% |
May 09, 2024 | 15.077 | 15.077 | 15.077 | 15.077 | 0.02% |
May 08, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -0.00% |
May 07, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.02% |
May 06, 2024 | 15.073 | 15.073 | 15.073 | 15.073 | 0.03% |
May 03, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | 0.05% |
May 02, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | 0.05% |
Apr 30, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | -0.02% |
Apr 29, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | 0.05% |
Apr 26, 2024 | 15.051 | 15.051 | 15.051 | 15.051 | 0.03% |
Apr 25, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | -0.00% |
Apr 24, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.01% |
Highest: 15.095 | Lowest: 15.046 | Difference: 0.049 | Average: 15.074 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review