
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,619.968 | 2,619.968 | 2,619.968 | 2,619.968 | -0.01% |
Feb 17, 2025 | 2,620.238 | 2,620.238 | 2,620.238 | 2,620.238 | 0.01% |
Feb 16, 2025 | 2,619.944 | 2,619.944 | 2,619.944 | 2,619.944 | 0.04% |
Feb 15, 2025 | 2,618.850 | 2,618.850 | 2,618.850 | 2,618.850 | 0.04% |
Feb 14, 2025 | 2,617.755 | 2,617.755 | 2,617.755 | 2,617.755 | 0.01% |
Feb 13, 2025 | 2,617.369 | 2,617.369 | 2,617.369 | 2,617.369 | -0.02% |
Feb 12, 2025 | 2,617.919 | 2,617.919 | 2,617.919 | 2,617.919 | -0.16% |
Feb 11, 2025 | 2,621.994 | 2,621.994 | 2,621.994 | 2,621.994 | 0.04% |
Feb 10, 2025 | 2,620.999 | 2,620.999 | 2,620.999 | 2,620.999 | 0.14% |
Feb 09, 2025 | 2,617.251 | 2,617.251 | 2,617.251 | 2,617.251 | 0.00% |
Feb 08, 2025 | 2,617.207 | 2,617.207 | 2,617.207 | 2,617.207 | 0.00% |
Feb 07, 2025 | 2,617.163 | 2,617.163 | 2,617.163 | 2,617.163 | 0.02% |
Feb 06, 2025 | 2,616.566 | 2,616.566 | 2,616.566 | 2,616.566 | 0.12% |
Feb 05, 2025 | 2,613.395 | 2,613.395 | 2,613.395 | 2,613.395 | 0.18% |
Feb 04, 2025 | 2,608.599 | 2,608.599 | 2,608.599 | 2,608.599 | 0.09% |
Feb 03, 2025 | 2,606.181 | 2,606.181 | 2,606.181 | 2,606.181 | 0.02% |
Feb 02, 2025 | 2,605.651 | 2,605.651 | 2,605.651 | 2,605.651 | 0.00% |
Feb 01, 2025 | 2,605.608 | 2,605.608 | 2,605.608 | 2,605.608 | 0.00% |
Jan 31, 2025 | 2,605.565 | 2,605.565 | 2,605.565 | 2,605.565 | 0.04% |
Jan 30, 2025 | 2,604.521 | 2,604.521 | 2,604.521 | 2,604.521 | 0.01% |
Jan 29, 2025 | 2,604.174 | 2,604.174 | 2,604.174 | 2,604.174 | -0.08% |
Jan 28, 2025 | 2,606.310 | 2,606.310 | 2,606.310 | 2,606.310 | -0.10% |
Jan 27, 2025 | 2,608.802 | 2,608.802 | 2,608.802 | 2,608.802 | 0.07% |
Jan 26, 2025 | 2,607.002 | 2,607.002 | 2,607.002 | 2,607.002 | 0.00% |
Jan 25, 2025 | 2,606.967 | 2,606.967 | 2,606.967 | 2,606.967 | 0.00% |
Jan 24, 2025 | 2,606.932 | 2,606.932 | 2,606.932 | 2,606.932 | -0.01% |
Jan 23, 2025 | 2,607.298 | 2,607.298 | 2,607.298 | 2,607.298 | -0.04% |
Jan 22, 2025 | 2,608.236 | 2,608.236 | 2,608.236 | 2,608.236 | 0.20% |
Jan 21, 2025 | 2,602.912 | 2,602.912 | 2,602.912 | 2,602.912 | 0.22% |
Jan 20, 2025 | 2,597.293 | 2,597.293 | 2,597.293 | 2,597.293 | 0.10% |
Highest: 2,621.994 | Lowest: 2,597.293 | Difference: 24.701 | Average: 2,611.622 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review