Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 2,188.987 | 2,188.987 | 2,188.987 | 2,188.987 | -0.60% |
Oct 02, 2024 | 2,202.162 | 2,202.162 | 2,202.162 | 2,202.162 | -0.23% |
Oct 01, 2024 | 2,207.293 | 2,207.293 | 2,207.293 | 2,207.293 | 0.36% |
Sep 30, 2024 | 2,199.292 | 2,199.292 | 2,199.292 | 2,199.292 | 0.12% |
Sep 29, 2024 | 2,196.709 | 2,196.709 | 2,196.709 | 2,196.709 | 0.01% |
Sep 28, 2024 | 2,196.510 | 2,196.510 | 2,196.510 | 2,196.510 | 0.01% |
Sep 27, 2024 | 2,196.312 | 2,196.312 | 2,196.312 | 2,196.312 | 0.51% |
Sep 26, 2024 | 2,185.210 | 2,185.210 | 2,185.210 | 2,185.210 | 0.64% |
Sep 25, 2024 | 2,171.313 | 2,171.313 | 2,171.313 | 2,171.313 | 0.33% |
Sep 24, 2024 | 2,164.165 | 2,164.165 | 2,164.165 | 2,164.165 | 1.02% |
Sep 23, 2024 | 2,142.308 | 2,142.308 | 2,142.308 | 2,142.308 | 0.09% |
Sep 22, 2024 | 2,140.448 | 2,140.448 | 2,140.448 | 2,140.448 | 0.01% |
Sep 21, 2024 | 2,140.248 | 2,140.248 | 2,140.248 | 2,140.248 | 0.01% |
Sep 20, 2024 | 2,140.047 | 2,140.047 | 2,140.047 | 2,140.047 | 0.01% |
Sep 19, 2024 | 2,139.846 | 2,139.846 | 2,139.846 | 2,139.846 | 0.33% |
Sep 16, 2024 | 2,132.910 | 2,132.910 | 2,132.910 | 2,132.910 | -0.01% |
Sep 15, 2024 | 2,133.171 | 2,133.171 | 2,133.171 | 2,133.171 | 0.01% |
Sep 14, 2024 | 2,132.970 | 2,132.970 | 2,132.970 | 2,132.970 | 0.01% |
Sep 13, 2024 | 2,132.768 | 2,132.768 | 2,132.768 | 2,132.768 | 0.29% |
Sep 12, 2024 | 2,126.596 | 2,126.596 | 2,126.596 | 2,126.596 | 0.41% |
Sep 11, 2024 | 2,117.877 | 2,117.877 | 2,117.877 | 2,117.877 | 0.34% |
Sep 10, 2024 | 2,110.717 | 2,110.717 | 2,110.717 | 2,110.717 | 0.61% |
Sep 09, 2024 | 2,097.913 | 2,097.913 | 2,097.913 | 2,097.913 | 0.27% |
Sep 08, 2024 | 2,092.201 | 2,092.201 | 2,092.201 | 2,092.201 | 0.02% |
Sep 07, 2024 | 2,091.809 | 2,091.809 | 2,091.809 | 2,091.809 | 0.02% |
Sep 06, 2024 | 2,091.418 | 2,091.418 | 2,091.418 | 2,091.418 | 0.15% |
Sep 05, 2024 | 2,088.348 | 2,088.348 | 2,088.348 | 2,088.348 | 0.14% |
Highest: 2,207.293 | Lowest: 2,088.348 | Difference: 118.945 | Average: 2,146.650 | Change %: 4.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review