Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | -0.38% |
Apr 23, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.52% |
Apr 22, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 1.03% |
Apr 19, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.40% |
Apr 18, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.51% |
Apr 17, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.26% |
Apr 16, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -1.15% |
Apr 15, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.28% |
Apr 12, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.68% |
Apr 11, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.06% |
Apr 10, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | -0.19% |
Apr 09, 2024 | 8.874 | 8.874 | 8.874 | 8.874 | -1.43% |
Apr 24, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | -0.38% |
Apr 23, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.52% |
Apr 22, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 1.03% |
Apr 19, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.40% |
Apr 18, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.51% |
Apr 17, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.26% |
Apr 16, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -1.15% |
Apr 15, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.28% |
Apr 12, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.68% |
Apr 11, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.06% |
Apr 10, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | -0.19% |
Apr 09, 2024 | 8.874 | 8.874 | 8.874 | 8.874 | 0.06% |
Apr 08, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | 0.46% |
Apr 05, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | -1.19% |
Apr 04, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.29% |
Apr 03, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | 0.06% |
Apr 02, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -0.63% |
Mar 28, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 1.01% |
Highest: 9.038 | Lowest: 8.796 | Difference: 0.242 | Average: 8.902 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review