![Stocks Could be Roughed Up](https://i-invdn-com.investing.com/news/LYNXMPECAG0T8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1,978.940 | 1,978.940 | 1,978.940 | 1,978.940 | 0.04% |
Jul 22, 2024 | 1,978.240 | 1,978.240 | 1,978.240 | 1,978.240 | 0.14% |
Jul 21, 2024 | 1,975.417 | 1,975.417 | 1,975.417 | 1,975.417 | 0.00% |
Jul 20, 2024 | 1,975.357 | 1,975.357 | 1,975.357 | 1,975.357 | 0.00% |
Jul 19, 2024 | 1,975.297 | 1,975.297 | 1,975.297 | 1,975.297 | 0.11% |
Jul 18, 2024 | 1,973.071 | 1,973.071 | 1,973.071 | 1,973.071 | 0.20% |
Jul 17, 2024 | 1,969.092 | 1,969.092 | 1,969.092 | 1,969.092 | 0.10% |
Jul 16, 2024 | 1,967.178 | 1,967.178 | 1,967.178 | 1,967.178 | 0.00% |
Jul 15, 2024 | 1,967.115 | 1,967.115 | 1,967.115 | 1,967.115 | -0.00% |
Jul 14, 2024 | 1,967.196 | 1,967.196 | 1,967.196 | 1,967.196 | 0.00% |
Jul 13, 2024 | 1,967.134 | 1,967.134 | 1,967.134 | 1,967.134 | 0.00% |
Jul 12, 2024 | 1,967.071 | 1,967.071 | 1,967.071 | 1,967.071 | 0.15% |
Jul 11, 2024 | 1,964.141 | 1,964.141 | 1,964.141 | 1,964.141 | 0.37% |
Jul 10, 2024 | 1,956.810 | 1,956.810 | 1,956.810 | 1,956.810 | 0.04% |
Jul 09, 2024 | 1,956.030 | 1,956.030 | 1,956.030 | 1,956.030 | 0.15% |
Jul 08, 2024 | 1,953.129 | 1,953.129 | 1,953.129 | 1,953.129 | 0.33% |
Jul 07, 2024 | 1,946.772 | 1,946.772 | 1,946.772 | 1,946.772 | 0.02% |
Jul 06, 2024 | 1,946.455 | 1,946.455 | 1,946.455 | 1,946.455 | 0.02% |
Jul 05, 2024 | 1,946.137 | 1,946.137 | 1,946.137 | 1,946.137 | 0.00% |
Jul 04, 2024 | 1,946.078 | 1,946.078 | 1,946.078 | 1,946.078 | -0.09% |
Jul 03, 2024 | 1,947.828 | 1,947.828 | 1,947.828 | 1,947.828 | -0.12% |
Jul 02, 2024 | 1,950.128 | 1,950.128 | 1,950.128 | 1,950.128 | -0.05% |
Jul 01, 2024 | 1,951.021 | 1,951.021 | 1,951.021 | 1,951.021 | 0.07% |
Jun 30, 2024 | 1,949.562 | 1,949.562 | 1,949.562 | 1,949.562 | 0.02% |
Jun 29, 2024 | 1,949.247 | 1,949.247 | 1,949.247 | 1,949.247 | 0.02% |
Jun 28, 2024 | 1,948.932 | 1,948.932 | 1,948.932 | 1,948.932 | 0.14% |
Jun 27, 2024 | 1,946.192 | 1,946.192 | 1,946.192 | 1,946.192 | -0.13% |
Jun 26, 2024 | 1,948.630 | 1,948.630 | 1,948.630 | 1,948.630 | -0.14% |
Jun 25, 2024 | 1,951.372 | 1,951.372 | 1,951.372 | 1,951.372 | 0.12% |
Highest: 1,978.940 | Lowest: 1,946.078 | Difference: 32.862 | Average: 1,959.296 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review